| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 720 | 720 | 690 | 690 | 690 | -100 (-12.66%) | 16,000 |
| 23 Nov 2005 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 770 | 790 | 770 | 790 | 790 | +20 (+2.60%) | 6,000 |
| 21 Nov 2005 | JPY | 719 | 770 | 719 | 770 | 770 | +60 (+8.45%) | 6,000 |
| 18 Nov 2005 | JPY | 640 | 710 | 640 | 710 | 710 | +40 (+5.97%) | 4,000 |
| 17 Nov 2005 | JPY | 700 | 700 | 670 | 670 | 670 | -10 (-1.47%) | 14,000 |
| 16 Nov 2005 | JPY | 670 | 680 | 670 | 680 | 680 | +20 (+3.03%) | 3,000 |
| 15 Nov 2005 | JPY | 661 | 661 | 640 | 660 | 660 | +20 (+3.13%) | 9,000 |
| 14 Nov 2005 | JPY | 640 | 640 | 640 | 640 | 640 | +40 (+6.67%) | 1,000 |
| 11 Nov 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 5,000 |
| 10 Nov 2005 | JPY | 591 | 600 | 591 | 600 | 600 | +9 (+1.52%) | 2,000 |
| 9 Nov 2005 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | JPY | 591 | 593 | 590 | 591 | 591 | +1 (+0.17%) | 7,000 |
| 7 Nov 2005 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 5,000 |
| 4 Nov 2005 | JPY | 575 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 6,000 |
| 3 Nov 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 575 | 575 | 575 | 575 | 575 | +7 (+1.23%) | 2,000 |
| 1 Nov 2005 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | JPY | 568 | 568 | 568 | 568 | 568 | +2 (+0.35%) | 1,000 |
| 28 Oct 2005 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | JPY | 565 | 566 | 565 | 566 | 566 | 0.0 (0.0%) | 7,000 |
| 26 Oct 2005 | JPY | 565 | 566 | 565 | 566 | 566 | +1 (+0.18%) | 6,000 |
| 25 Oct 2005 | JPY | 565 | 565 | 565 | 565 | 565 | +8 (+1.44%) | 1,000 |
| 24 Oct 2005 | JPY | 557 | 557 | 557 | 557 | 557 | +2 (+0.36%) | 1,000 |
| 21 Oct 2005 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | JPY | 555 | 555 | 555 | 555 | 555 | +3 (+0.54%) | 1,000 |
| 18 Oct 2005 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 2,000 |
| 17 Oct 2005 | JPY | 552 | 552 | 552 | 552 | 552 | +1 (+0.18%) | 1,000 |
| 14 Oct 2005 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
