Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2005	JPY	551	551	551	551	551	0.0 (0.0%)	0
12 Oct 2005	JPY	551	551	551	551	551	+1 (+0.18%)	1,000
11 Oct 2005	JPY	550	550	550	550	550	-5 (-0.90%)	1,000
10 Oct 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
7 Oct 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
6 Oct 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
5 Oct 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
4 Oct 2005	JPY	565	565	555	555	555	-8 (-1.42%)	8,000
3 Oct 2005	JPY	563	563	563	563	563	-2 (-0.35%)	1,000
30 Sep 2005	JPY	565	565	565	565	565	0.0 (0.0%)	0
29 Sep 2005	JPY	561	565	561	565	565	0.0 (0.0%)	3,000
28 Sep 2005	JPY	565	565	565	565	565	0.0 (0.0%)	0
27 Sep 2005	JPY	565	565	565	565	565	0.0 (0.0%)	2,000
26 Sep 2005	JPY	565	565	565	565	565	+1 (+0.18%)	5,000
23 Sep 2005	JPY	564	564	564	564	564	0.0 (0.0%)	0
22 Sep 2005	JPY	564	564	564	564	564	0.0 (0.0%)	2,000
21 Sep 2005	JPY	564	564	564	564	564	+4 (+0.71%)	1,000
20 Sep 2005	JPY	560	560	560	560	560	-10 (-1.75%)	1,000
19 Sep 2005	JPY	570	570	570	570	570	0.0 (0.0%)	0
16 Sep 2005	JPY	570	570	570	570	570	+35 (+6.54%)	3,000
15 Sep 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
14 Sep 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
13 Sep 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
12 Sep 2005	JPY	535	535	535	535	535	+3 (+0.56%)	1,000
9 Sep 2005	JPY	532	532	532	532	532	0.0 (0.0%)	0
8 Sep 2005	JPY	532	532	532	532	532	-8 (-1.48%)	2,000
7 Sep 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0
6 Sep 2005	JPY	540	540	540	540	540	-20 (-3.57%)	1,000
5 Sep 2005	JPY	560	560	560	560	560	-5 (-0.88%)	1,000
2 Sep 2005	JPY	565	565	565	565	565	0.0 (0.0%)	5,000