Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2005	JPY	565	565	565	565	565	0.0 (0.0%)	2,000
30 Aug 2005	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
29 Aug 2005	JPY	565	565	565	565	565	0.0 (0.0%)	1,000
26 Aug 2005	JPY	562	565	562	565	565	+5 (+0.89%)	4,000
25 Aug 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
24 Aug 2005	JPY	560	560	560	560	560	+2 (+0.36%)	4,000
23 Aug 2005	JPY	560	560	558	558	558	+3 (+0.54%)	2,000
22 Aug 2005	JPY	558	558	555	555	555	0.0 (0.0%)	2,000
19 Aug 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
18 Aug 2005	JPY	550	555	550	555	555	+10 (+1.83%)	2,000
17 Aug 2005	JPY	545	545	545	545	545	0.0 (0.0%)	0
16 Aug 2005	JPY	545	545	545	545	545	+5 (+0.93%)	2,000
15 Aug 2005	JPY	540	540	540	540	540	-10 (-1.82%)	1,000
12 Aug 2005	JPY	545	550	545	550	550	+10 (+1.85%)	4,000
11 Aug 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0
10 Aug 2005	JPY	541	541	540	540	540	0.0 (0.0%)	3,000
9 Aug 2005	JPY	530	540	530	540	540	+10 (+1.89%)	2,000
8 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
5 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
4 Aug 2005	JPY	530	530	530	530	530	+9 (+1.73%)	1,000
3 Aug 2005	JPY	521	521	521	521	521	-9 (-1.70%)	1,000
2 Aug 2005	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
1 Aug 2005	JPY	540	540	530	530	530	0.0 (0.0%)	2,000
29 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
28 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
27 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
26 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
25 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
22 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
21 Jul 2005	JPY	540	540	530	530	530	0.0 (0.0%)	5,000