Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
19 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
18 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
15 Jul 2005	JPY	520	530	520	530	530	0.0 (0.0%)	7,000
14 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	4,000
13 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
12 Jul 2005	JPY	532	532	530	530	530	-10 (-1.85%)	8,000
11 Jul 2005	JPY	535	540	535	540	540	+5 (+0.93%)	6,000
8 Jul 2005	JPY	535	535	535	535	535	0.0 (0.0%)	0
7 Jul 2005	JPY	530	535	530	535	535	+5 (+0.94%)	2,000
6 Jul 2005	JPY	530	530	530	530	530	+5 (+0.95%)	2,000
5 Jul 2005	JPY	525	525	525	525	525	0.0 (0.0%)	0
4 Jul 2005	JPY	525	525	525	525	525	+3 (+0.57%)	1,000
1 Jul 2005	JPY	522	522	522	522	522	0.0 (0.0%)	0
30 Jun 2005	JPY	523	523	522	522	522	+1 (+0.19%)	2,000
29 Jun 2005	JPY	539	539	521	521	521	-9 (-1.70%)	6,000
28 Jun 2005	JPY	530	530	530	530	530	-10 (-1.85%)	1,000
27 Jun 2005	JPY	540	540	540	540	540	+30 (+5.88%)	1,000
24 Jun 2005	JPY	526	526	510	510	510	-40 (-7.27%)	13,000
23 Jun 2005	JPY	550	550	550	550	550	0.0 (0.0%)	9,000
22 Jun 2005	JPY	540	550	540	550	550	+25 (+4.76%)	9,000
21 Jun 2005	JPY	509	540	509	525	525	+25 (+5%)	14,000
20 Jun 2005	JPY	520	520	500	500	500	+20 (+4.17%)	5,000
17 Jun 2005	JPY	485	486	480	480	480	+10 (+2.13%)	3,000
16 Jun 2005	JPY	452	470	452	470	470	+20 (+4.44%)	11,000
15 Jun 2005	JPY	450	450	450	450	450	0.0 (0.0%)	4,000
14 Jun 2005	JPY	445	450	445	450	450	+5 (+1.12%)	3,000
13 Jun 2005	JPY	445	445	445	445	445	0.0 (0.0%)	4,000
10 Jun 2005	JPY	445	445	445	445	445	0.0 (0.0%)	0
9 Jun 2005	JPY	445	445	445	445	445	0.0 (0.0%)	5,000