Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	JPY	440	440	435	435	435	+5 (+1.16%)	2,000
3 Jun 2005	JPY	431	431	430	430	430	-15 (-3.37%)	2,000
2 Jun 2005	JPY	440	445	440	445	445	+5 (+1.14%)	4,000
1 Jun 2005	JPY	440	440	440	440	440	+3 (+0.69%)	1,000
31 May 2005	JPY	437	437	437	437	437	0.0 (0.0%)	0
30 May 2005	JPY	437	437	437	437	437	+10 (+2.34%)	1,000
27 May 2005	JPY	427	427	427	427	427	-5 (-1.16%)	1,000
26 May 2005	JPY	433	433	432	432	432	0.0 (0.0%)	3,000
25 May 2005	JPY	432	432	432	432	432	0.0 (0.0%)	0
24 May 2005	JPY	433	433	432	432	432	+2 (+0.47%)	2,000
23 May 2005	JPY	430	438	430	430	430	+1 (+0.23%)	4,000
20 May 2005	JPY	427	429	427	429	429	+2 (+0.47%)	2,000
19 May 2005	JPY	440	440	426	427	427	+27 (+6.75%)	9,000
18 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
17 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
13 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
12 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
11 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
9 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
6 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
5 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
29 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
27 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000