Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
22 Apr 2005	JPY	401	401	400	400	400	-1 (-0.25%)	5,000
21 Apr 2005	JPY	401	401	401	401	401	0.0 (0.0%)	0
20 Apr 2005	JPY	401	401	401	401	401	0.0 (0.0%)	0
19 Apr 2005	JPY	401	401	401	401	401	+1 (+0.25%)	1,000
18 Apr 2005	JPY	400	412	400	400	400	+10 (+2.56%)	19,000
15 Apr 2005	JPY	380	390	380	390	390	+11 (+2.90%)	2,000
14 Apr 2005	JPY	379	379	379	379	379	0.0 (0.0%)	2,000
13 Apr 2005	JPY	379	379	379	379	379	-1 (-0.26%)	1,000
12 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
11 Apr 2005	JPY	380	380	380	380	380	+10 (+2.70%)	1,000
8 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
7 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
6 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
5 Apr 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
4 Apr 2005	JPY	370	370	370	370	370	-2 (-0.54%)	3,000
1 Apr 2005	JPY	372	372	372	372	372	-8 (-2.11%)	2,000
31 Mar 2005	JPY	390	390	380	380	380	-19 (-4.76%)	2,000
30 Mar 2005	JPY	399	399	399	399	399	-26 (-6.12%)	2,000
29 Mar 2005	JPY	425	425	425	425	425	-15 (-3.41%)	1,000
28 Mar 2005	JPY	440	440	440	440	440	0.0 (0.0%)	0
25 Mar 2005	JPY	433	440	433	440	440	+5 (+1.15%)	3,000
24 Mar 2005	JPY	430	435	430	435	435	+5 (+1.16%)	6,000
23 Mar 2005	JPY	420	430	420	430	430	+13 (+3.12%)	7,000
22 Mar 2005	JPY	410	417	410	417	417	+7 (+1.71%)	7,000
21 Mar 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
18 Mar 2005	JPY	410	410	410	410	410	+30 (+7.89%)	7,000
17 Mar 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
16 Mar 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Mar 2005	JPY	380	380	380	380	380	-25 (-6.17%)	2,000