Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
9 Mar 2005	JPY	400	400	400	400	400	+5 (+1.27%)	4,000
8 Mar 2005	JPY	390	395	390	395	395	+14 (+3.67%)	4,000
7 Mar 2005	JPY	381	381	381	381	381	+1 (+0.26%)	1,000
4 Mar 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
3 Mar 2005	JPY	380	380	380	380	380	-8 (-2.06%)	3,000
2 Mar 2005	JPY	385	388	385	388	388	+3 (+0.78%)	10,000
1 Mar 2005	JPY	385	385	385	385	385	0.0 (0.0%)	10,000
28 Feb 2005	JPY	378	385	378	385	385	+6 (+1.58%)	17,000
25 Feb 2005	JPY	379	379	379	379	379	+1 (+0.26%)	1,000
24 Feb 2005	JPY	378	378	378	378	378	0.0 (0.0%)	3,000
23 Feb 2005	JPY	378	378	378	378	378	-1 (-0.26%)	1,000
22 Feb 2005	JPY	379	379	379	379	379	0.0 (0.0%)	5,000
21 Feb 2005	JPY	379	379	379	379	379	0.0 (0.0%)	1,000
18 Feb 2005	JPY	379	379	379	379	379	0.0 (0.0%)	0
17 Feb 2005	JPY	379	379	379	379	379	-1 (-0.26%)	1,000
16 Feb 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Feb 2005	JPY	380	380	380	380	380	+3 (+0.80%)	1,000
14 Feb 2005	JPY	377	377	377	377	377	0.0 (0.0%)	1,000
11 Feb 2005	JPY	377	377	377	377	377	0.0 (0.0%)	0
10 Feb 2005	JPY	377	380	377	377	377	0.0 (0.0%)	4,000
9 Feb 2005	JPY	377	377	377	377	377	0.0 (0.0%)	0
8 Feb 2005	JPY	360	380	360	377	377	+37 (+10.88%)	13,000
7 Feb 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
4 Feb 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
3 Feb 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
2 Feb 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
1 Feb 2005	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
31 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
28 Jan 2005	JPY	350	350	340	340	340	-1 (-0.29%)	5,000