Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	JPY	341	341	341	341	341	0.0 (0.0%)	0
26 Jan 2005	JPY	341	341	341	341	341	0.0 (0.0%)	0
25 Jan 2005	JPY	350	350	341	341	341	+1 (+0.29%)	3,000
24 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
21 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
20 Jan 2005	JPY	330	340	330	340	340	+10 (+3.03%)	5,000
19 Jan 2005	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
18 Jan 2005	JPY	330	330	330	330	330	+1 (+0.30%)	4,000
17 Jan 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
14 Jan 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
13 Jan 2005	JPY	328	329	328	329	329	+1 (+0.30%)	2,000
12 Jan 2005	JPY	328	328	328	328	328	+8 (+2.50%)	2,000
11 Jan 2005	JPY	320	320	320	320	320	+4 (+1.27%)	2,000
10 Jan 2005	JPY	316	316	316	316	316	0.0 (0.0%)	0
7 Jan 2005	JPY	317	317	316	316	316	0.0 (0.0%)	3,000
6 Jan 2005	JPY	316	316	316	316	316	+1 (+0.32%)	1,000
5 Jan 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
4 Jan 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
3 Jan 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
31 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
30 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
29 Dec 2004	JPY	315	315	315	315	315	-15 (-4.55%)	1,000
28 Dec 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
27 Dec 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
24 Dec 2004	JPY	330	330	330	330	330	+11 (+3.45%)	5,000
23 Dec 2004	JPY	319	319	319	319	319	0.0 (0.0%)	0
22 Dec 2004	JPY	311	319	311	319	319	+9 (+2.90%)	2,000
21 Dec 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
20 Dec 2004	JPY	310	310	310	310	310	-7 (-2.21%)	1,000
17 Dec 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0