Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
14 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 317 | 317 | 317 | 317 | 317 | +14 (+4.62%) | 1,000 |
7 Dec 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 1,000 |
2 Dec 2004 | JPY | 303 | 303 | 303 | 303 | 303 | +2 (+0.66%) | 1,000 |
1 Dec 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
30 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | -8 (-2.59%) | 1,000 |
29 Nov 2004 | JPY | 309 | 309 | 309 | 309 | 309 | -11 (-3.44%) | 1,000 |
26 Nov 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 5,000 |
24 Nov 2004 | JPY | 309 | 320 | 308 | 320 | 320 | +19 (+6.31%) | 3,000 |
23 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 2,000 |
17 Nov 2004 | JPY | 301 | 301 | 301 | 301 | 301 | -29 (-8.79%) | 2,000 |
16 Nov 2004 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 330 | 330 | 330 | 330 | 330 | +3 (+0.92%) | 2,000 |
9 Nov 2004 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |