Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	JPY	327	327	327	327	327	0.0 (0.0%)	0
3 Nov 2004	JPY	327	327	327	327	327	0.0 (0.0%)	0
2 Nov 2004	JPY	327	327	327	327	327	+18 (+5.83%)	1,000
1 Nov 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
29 Oct 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
28 Oct 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
27 Oct 2004	JPY	309	309	309	309	309	0.0 (0.0%)	0
26 Oct 2004	JPY	309	309	309	309	309	0.0 (0.0%)	2,000
25 Oct 2004	JPY	309	309	309	309	309	+9 (+3%)	1,000
22 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
21 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
20 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
19 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
18 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
15 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
14 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
13 Oct 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
12 Oct 2004	JPY	308	308	300	300	300	-6 (-1.96%)	2,000
11 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
8 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
7 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
6 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
5 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
4 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
1 Oct 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
30 Sep 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
29 Sep 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
28 Sep 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
27 Sep 2004	JPY	306	306	306	306	306	0.0 (0.0%)	0
24 Sep 2004	JPY	306	306	306	306	306	+5 (+1.66%)	1,000