Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1,000 |
16 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 1,000 |
13 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
9 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
8 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
2 Sep 2004 | JPY | 302 | 302 | 300 | 300 | 300 | 0.0 (0.0%) | 8,000 |
1 Sep 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 1,000 |
24 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 290 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 5,000 |
16 Aug 2004 | JPY | 290 | 290 | 290 | 290 | 290 | -22 (-7.05%) | 4,000 |
13 Aug 2004 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |