Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 332 | 332 | 332 | 332 | 332 | -4 (-1.19%) | 5,000 |
7 May 2004 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 2,000 |
6 May 2004 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
5 May 2004 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 336 | 336 | 336 | 336 | 336 | +11 (+3.38%) | 1,000 |
29 Apr 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 327 | 327 | 325 | 325 | 325 | -2 (-0.61%) | 2,000 |
27 Apr 2004 | JPY | 327 | 327 | 327 | 327 | 327 | +2 (+0.62%) | 1,000 |
26 Apr 2004 | JPY | 325 | 325 | 325 | 325 | 325 | -2 (-0.61%) | 1,000 |
23 Apr 2004 | JPY | 327 | 327 | 327 | 327 | 327 | +7 (+2.19%) | 1,000 |
22 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
20 Apr 2004 | JPY | 320 | 320 | 320 | 320 | 320 | -2 (-0.62%) | 15,000 |
19 Apr 2004 | JPY | 325 | 325 | 320 | 322 | 322 | -3 (-0.92%) | 13,000 |
16 Apr 2004 | JPY | 320 | 325 | 320 | 325 | 325 | -1 (-0.31%) | 6,000 |
15 Apr 2004 | JPY | 328 | 335 | 326 | 326 | 326 | 0.0 (0.0%) | 14,000 |
14 Apr 2004 | JPY | 320 | 326 | 320 | 326 | 326 | +3 (+0.93%) | 8,000 |
13 Apr 2004 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 323 | 323 | 323 | 323 | 323 | +1 (+0.31%) | 1,000 |
6 Apr 2004 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
5 Apr 2004 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |