TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2004 JPY 332 332 332 332 332 0.0 (0.0%) 0
13 May 2004 JPY 332 332 332 332 332 0.0 (0.0%) 0
12 May 2004 JPY 332 332 332 332 332 0.0 (0.0%) 0
11 May 2004 JPY 332 332 332 332 332 0.0 (0.0%) 0
10 May 2004 JPY 332 332 332 332 332 -4 (-1.19%) 5,000
7 May 2004 JPY 336 336 336 336 336 0.0 (0.0%) 2,000
6 May 2004 JPY 336 336 336 336 336 0.0 (0.0%) 0
5 May 2004 JPY 336 336 336 336 336 0.0 (0.0%) 0
4 May 2004 JPY 336 336 336 336 336 0.0 (0.0%) 0
3 May 2004 JPY 336 336 336 336 336 0.0 (0.0%) 0
30 Apr 2004 JPY 336 336 336 336 336 +11 (+3.38%) 1,000
29 Apr 2004 JPY 325 325 325 325 325 0.0 (0.0%) 0
28 Apr 2004 JPY 327 327 325 325 325 -2 (-0.61%) 2,000
27 Apr 2004 JPY 327 327 327 327 327 +2 (+0.62%) 1,000
26 Apr 2004 JPY 325 325 325 325 325 -2 (-0.61%) 1,000
23 Apr 2004 JPY 327 327 327 327 327 +7 (+2.19%) 1,000
22 Apr 2004 JPY 320 320 320 320 320 0.0 (0.0%) 0
21 Apr 2004 JPY 320 320 320 320 320 0.0 (0.0%) 0
20 Apr 2004 JPY 320 320 320 320 320 -2 (-0.62%) 15,000
19 Apr 2004 JPY 325 325 320 322 322 -3 (-0.92%) 13,000
16 Apr 2004 JPY 320 325 320 325 325 -1 (-0.31%) 6,000
15 Apr 2004 JPY 328 335 326 326 326 0.0 (0.0%) 14,000
14 Apr 2004 JPY 320 326 320 326 326 +3 (+0.93%) 8,000
13 Apr 2004 JPY 323 323 323 323 323 0.0 (0.0%) 0
12 Apr 2004 JPY 323 323 323 323 323 0.0 (0.0%) 0
9 Apr 2004 JPY 323 323 323 323 323 0.0 (0.0%) 0
8 Apr 2004 JPY 323 323 323 323 323 0.0 (0.0%) 0
7 Apr 2004 JPY 323 323 323 323 323 +1 (+0.31%) 1,000
6 Apr 2004 JPY 322 322 322 322 322 0.0 (0.0%) 0
5 Apr 2004 JPY 322 322 322 322 322 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms