Yoshicon Co., Ltd. Recent Share Price (TSE:5280)

TSE:5280 - Yoshicon Co Ltd Yoshicon Co., Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
19 May 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
18 May 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
17 May 2004	JPY	302	302	302	302	302	-30 (-9.04%)	1,000
14 May 2004	JPY	332	332	332	332	332	0.0 (0.0%)	0
13 May 2004	JPY	332	332	332	332	332	0.0 (0.0%)	0
12 May 2004	JPY	332	332	332	332	332	0.0 (0.0%)	0
11 May 2004	JPY	332	332	332	332	332	0.0 (0.0%)	0
10 May 2004	JPY	332	332	332	332	332	-4 (-1.19%)	5,000
7 May 2004	JPY	336	336	336	336	336	0.0 (0.0%)	2,000
6 May 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
5 May 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
4 May 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
3 May 2004	JPY	336	336	336	336	336	0.0 (0.0%)	0
30 Apr 2004	JPY	336	336	336	336	336	+11 (+3.38%)	1,000
29 Apr 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Apr 2004	JPY	327	327	325	325	325	-2 (-0.61%)	2,000
27 Apr 2004	JPY	327	327	327	327	327	+2 (+0.62%)	1,000
26 Apr 2004	JPY	325	325	325	325	325	-2 (-0.61%)	1,000
23 Apr 2004	JPY	327	327	327	327	327	+7 (+2.19%)	1,000
22 Apr 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
21 Apr 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
20 Apr 2004	JPY	320	320	320	320	320	-2 (-0.62%)	15,000
19 Apr 2004	JPY	325	325	320	322	322	-3 (-0.92%)	13,000
16 Apr 2004	JPY	320	325	320	325	325	-1 (-0.31%)	6,000
15 Apr 2004	JPY	328	335	326	326	326	0.0 (0.0%)	14,000
14 Apr 2004	JPY	320	326	320	326	326	+3 (+0.93%)	8,000
13 Apr 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
12 Apr 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0
9 Apr 2004	JPY	323	323	323	323	323	0.0 (0.0%)	0