| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | JPY | 291 | 291 | 290 | 290 | 290 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2004 | JPY | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 1,000 |
| 24 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 284 | 300 | 284 | 300 | 300 | +14 (+4.90%) | 2,000 |
| 20 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
