Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 291 | 291 | 290 | 290 | 290 | 0.0 (0.0%) | 6,000 |
25 Feb 2004 | JPY | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 1,000 |
24 Feb 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 284 | 300 | 284 | 300 | 300 | +14 (+4.90%) | 2,000 |
20 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |