Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,195 | 1,216 | 1,195 | 1,216 | 1,216 | +1 (+0.08%) | 5,400 |
22 Nov 2023 | JPY | 1,216 | 1,219 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 3,500 |
21 Nov 2023 | JPY | 1,218 | 1,218 | 1,213 | 1,215 | 1,215 | -3 (-0.25%) | 2,100 |
20 Nov 2023 | JPY | 1,215 | 1,218 | 1,215 | 1,218 | 1,218 | +2 (+0.16%) | 1,400 |
17 Nov 2023 | JPY | 1,215 | 1,216 | 1,204 | 1,216 | 1,216 | +4 (+0.33%) | 1,500 |
16 Nov 2023 | JPY | 1,206 | 1,215 | 1,203 | 1,212 | 1,212 | +9 (+0.75%) | 1,400 |
15 Nov 2023 | JPY | 1,230 | 1,230 | 1,203 | 1,203 | 1,203 | -14 (-1.15%) | 4,500 |
14 Nov 2023 | JPY | 1,215 | 1,218 | 1,209 | 1,217 | 1,217 | -1 (-0.08%) | 900 |
13 Nov 2023 | JPY | 1,205 | 1,218 | 1,205 | 1,218 | 1,218 | +20 (+1.67%) | 7,200 |
10 Nov 2023 | JPY | 1,194 | 1,215 | 1,192 | 1,198 | 1,198 | +1 (+0.08%) | 5,400 |
9 Nov 2023 | JPY | 1,212 | 1,212 | 1,197 | 1,197 | 1,197 | -16 (-1.32%) | 800 |
8 Nov 2023 | JPY | 1,192 | 1,213 | 1,192 | 1,213 | 1,213 | +6 (+0.50%) | 4,000 |
7 Nov 2023 | JPY | 1,207 | 1,218 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 3,100 |
6 Nov 2023 | JPY | 1,200 | 1,208 | 1,185 | 1,207 | 1,207 | +8 (+0.67%) | 7,200 |
2 Nov 2023 | JPY | 1,208 | 1,208 | 1,199 | 1,199 | 1,199 | -9 (-0.75%) | 5,500 |
1 Nov 2023 | JPY | 1,190 | 1,210 | 1,186 | 1,208 | 1,208 | +8 (+0.67%) | 15,200 |
31 Oct 2023 | JPY | 1,200 | 1,206 | 1,190 | 1,200 | 1,200 | +2 (+0.17%) | 3,900 |
30 Oct 2023 | JPY | 1,190 | 1,198 | 1,186 | 1,198 | 1,198 | +8 (+0.67%) | 8,900 |
27 Oct 2023 | JPY | 1,190 | 1,190 | 1,178 | 1,190 | 1,190 | +10 (+0.85%) | 2,300 |
26 Oct 2023 | JPY | 1,191 | 1,191 | 1,179 | 1,180 | 1,180 | -11 (-0.92%) | 2,900 |
25 Oct 2023 | JPY | 1,190 | 1,191 | 1,184 | 1,191 | 1,191 | +8 (+0.68%) | 1,400 |
24 Oct 2023 | JPY | 1,185 | 1,190 | 1,176 | 1,183 | 1,183 | -4 (-0.34%) | 3,100 |
23 Oct 2023 | JPY | 1,184 | 1,188 | 1,174 | 1,187 | 1,187 | +3 (+0.25%) | 2,700 |
20 Oct 2023 | JPY | 1,192 | 1,192 | 1,184 | 1,184 | 1,184 | -6 (-0.50%) | 1,900 |
19 Oct 2023 | JPY | 1,178 | 1,193 | 1,178 | 1,190 | 1,190 | +10 (+0.85%) | 1,600 |
18 Oct 2023 | JPY | 1,189 | 1,189 | 1,166 | 1,180 | 1,180 | -4 (-0.34%) | 3,400 |
17 Oct 2023 | JPY | 1,176 | 1,186 | 1,175 | 1,184 | 1,184 | +8 (+0.68%) | 1,700 |
16 Oct 2023 | JPY | 1,193 | 1,193 | 1,166 | 1,176 | 1,176 | -17 (-1.42%) | 4,500 |
13 Oct 2023 | JPY | 1,181 | 1,193 | 1,181 | 1,193 | 1,193 | +12 (+1.02%) | 2,100 |
12 Oct 2023 | JPY | 1,176 | 1,192 | 1,176 | 1,181 | 1,181 | +5 (+0.43%) | 2,800 |