Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,215 | 1,220 | 1,212 | 1,213 | 1,213 | -5 (-0.41%) | 3,700 |
28 Dec 2023 | JPY | 1,212 | 1,219 | 1,212 | 1,218 | 1,218 | +7 (+0.58%) | 4,300 |
27 Dec 2023 | JPY | 1,215 | 1,219 | 1,210 | 1,211 | 1,211 | -7 (-0.57%) | 4,300 |
26 Dec 2023 | JPY | 1,219 | 1,219 | 1,212 | 1,218 | 1,218 | +3 (+0.25%) | 1,100 |
25 Dec 2023 | JPY | 1,219 | 1,219 | 1,211 | 1,215 | 1,215 | -1 (-0.08%) | 4,300 |
22 Dec 2023 | JPY | 1,216 | 1,217 | 1,203 | 1,216 | 1,216 | +1 (+0.08%) | 4,000 |
21 Dec 2023 | JPY | 1,198 | 1,215 | 1,198 | 1,215 | 1,215 | +2 (+0.16%) | 3,400 |
20 Dec 2023 | JPY | 1,213 | 1,215 | 1,202 | 1,213 | 1,213 | +7 (+0.58%) | 3,900 |
19 Dec 2023 | JPY | 1,214 | 1,214 | 1,199 | 1,206 | 1,206 | -9 (-0.74%) | 6,800 |
18 Dec 2023 | JPY | 1,201 | 1,215 | 1,200 | 1,215 | 1,215 | +13 (+1.08%) | 3,100 |
15 Dec 2023 | JPY | 1,209 | 1,209 | 1,199 | 1,202 | 1,202 | -13 (-1.07%) | 6,200 |
14 Dec 2023 | JPY | 1,220 | 1,220 | 1,208 | 1,215 | 1,215 | 0.0 (0.0%) | 4,100 |
13 Dec 2023 | JPY | 1,215 | 1,223 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 5,000 |
12 Dec 2023 | JPY | 1,215 | 1,215 | 1,202 | 1,210 | 1,210 | -5 (-0.41%) | 2,300 |
11 Dec 2023 | JPY | 1,215 | 1,217 | 1,203 | 1,215 | 1,215 | +13 (+1.08%) | 2,500 |
8 Dec 2023 | JPY | 1,205 | 1,210 | 1,202 | 1,202 | 1,202 | -13 (-1.07%) | 2,600 |
7 Dec 2023 | JPY | 1,209 | 1,218 | 1,208 | 1,215 | 1,215 | -2 (-0.16%) | 1,800 |
6 Dec 2023 | JPY | 1,213 | 1,220 | 1,213 | 1,217 | 1,217 | +4 (+0.33%) | 2,400 |
5 Dec 2023 | JPY | 1,211 | 1,213 | 1,207 | 1,213 | 1,213 | -2 (-0.16%) | 1,700 |
4 Dec 2023 | JPY | 1,215 | 1,220 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 5,000 |
1 Dec 2023 | JPY | 1,209 | 1,219 | 1,209 | 1,215 | 1,215 | -4 (-0.33%) | 2,000 |
30 Nov 2023 | JPY | 1,215 | 1,220 | 1,213 | 1,219 | 1,219 | -2 (-0.16%) | 1,000 |
29 Nov 2023 | JPY | 1,213 | 1,221 | 1,212 | 1,221 | 1,221 | +8 (+0.66%) | 2,300 |
28 Nov 2023 | JPY | 1,220 | 1,220 | 1,208 | 1,213 | 1,213 | -2 (-0.16%) | 2,400 |
27 Nov 2023 | JPY | 1,218 | 1,220 | 1,200 | 1,215 | 1,215 | -1 (-0.08%) | 2,100 |
24 Nov 2023 | JPY | 1,195 | 1,216 | 1,195 | 1,216 | 1,216 | +1 (+0.08%) | 5,400 |
22 Nov 2023 | JPY | 1,216 | 1,219 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 3,500 |
21 Nov 2023 | JPY | 1,218 | 1,218 | 1,213 | 1,215 | 1,215 | -3 (-0.25%) | 2,100 |
20 Nov 2023 | JPY | 1,215 | 1,218 | 1,215 | 1,218 | 1,218 | +2 (+0.16%) | 1,400 |
17 Nov 2023 | JPY | 1,215 | 1,216 | 1,204 | 1,216 | 1,216 | +4 (+0.33%) | 1,500 |