Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,653 | 1,679 | 1,653 | 1,663 | 1,663 | +27 (+1.65%) | 15,600 |
24 May 2024 | JPY | 1,641 | 1,654 | 1,632 | 1,636 | 1,636 | -10 (-0.61%) | 8,600 |
23 May 2024 | JPY | 1,675 | 1,680 | 1,645 | 1,646 | 1,646 | -29 (-1.73%) | 13,400 |
22 May 2024 | JPY | 1,675 | 1,696 | 1,662 | 1,675 | 1,675 | +20 (+1.21%) | 14,400 |
21 May 2024 | JPY | 1,705 | 1,720 | 1,651 | 1,655 | 1,655 | -54 (-3.16%) | 28,500 |
20 May 2024 | JPY | 1,701 | 1,727 | 1,695 | 1,709 | 1,709 | +15 (+0.89%) | 33,000 |
17 May 2024 | JPY | 1,652 | 1,695 | 1,652 | 1,694 | 1,694 | +63 (+3.86%) | 24,600 |
16 May 2024 | JPY | 1,613 | 1,650 | 1,606 | 1,631 | 1,631 | +20 (+1.24%) | 18,500 |
15 May 2024 | JPY | 1,672 | 1,672 | 1,593 | 1,611 | 1,611 | -64 (-3.82%) | 50,600 |
14 May 2024 | JPY | 1,704 | 1,704 | 1,675 | 1,675 | 1,675 | -8 (-0.48%) | 14,500 |
13 May 2024 | JPY | 1,715 | 1,738 | 1,675 | 1,683 | 1,683 | -23 (-1.35%) | 34,100 |
10 May 2024 | JPY | 1,700 | 1,730 | 1,670 | 1,706 | 1,706 | -4 (-0.23%) | 49,700 |
9 May 2024 | JPY | 1,679 | 1,717 | 1,656 | 1,710 | 1,710 | -9 (-0.52%) | 70,800 |
8 May 2024 | JPY | 1,780 | 1,829 | 1,641 | 1,719 | 1,719 | +99 (+6.11%) | 370,100 |
7 May 2024 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +300 (+22.73%) | 21,900 |
2 May 2024 | JPY | 1,312 | 1,320 | 1,312 | 1,320 | 1,320 | -4 (-0.30%) | 2,800 |
1 May 2024 | JPY | 1,326 | 1,326 | 1,311 | 1,324 | 1,324 | -20 (-1.49%) | 7,300 |
30 Apr 2024 | JPY | 1,320 | 1,362 | 1,301 | 1,344 | 1,344 | +24 (+1.82%) | 12,300 |
26 Apr 2024 | JPY | 1,309 | 1,321 | 1,298 | 1,320 | 1,320 | +5 (+0.38%) | 7,600 |
25 Apr 2024 | JPY | 1,308 | 1,318 | 1,299 | 1,315 | 1,315 | +6 (+0.46%) | 2,000 |
24 Apr 2024 | JPY | 1,298 | 1,309 | 1,286 | 1,309 | 1,309 | +19 (+1.47%) | 3,800 |
23 Apr 2024 | JPY | 1,309 | 1,310 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 6,400 |
22 Apr 2024 | JPY | 1,296 | 1,301 | 1,289 | 1,298 | 1,298 | +8 (+0.62%) | 8,600 |
19 Apr 2024 | JPY | 1,308 | 1,308 | 1,280 | 1,290 | 1,290 | -15 (-1.15%) | 14,200 |
18 Apr 2024 | JPY | 1,302 | 1,307 | 1,300 | 1,305 | 1,305 | +3 (+0.23%) | 3,800 |
17 Apr 2024 | JPY | 1,307 | 1,313 | 1,293 | 1,302 | 1,302 | -5 (-0.38%) | 7,500 |
16 Apr 2024 | JPY | 1,310 | 1,314 | 1,290 | 1,307 | 1,307 | -1 (-0.08%) | 9,400 |
15 Apr 2024 | JPY | 1,307 | 1,315 | 1,306 | 1,308 | 1,308 | -8 (-0.61%) | 2,500 |
12 Apr 2024 | JPY | 1,310 | 1,334 | 1,303 | 1,316 | 1,316 | +1 (+0.08%) | 5,000 |
11 Apr 2024 | JPY | 1,335 | 1,338 | 1,310 | 1,315 | 1,315 | -23 (-1.72%) | 5,000 |