Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,805 | 3,825 | 3,775 | 3,775 | 3,775 | -25 (-0.66%) | 700 |
25 Apr 2024 | JPY | 3,770 | 3,800 | 3,770 | 3,800 | 3,800 | +60 (+1.60%) | 400 |
24 Apr 2024 | JPY | 3,685 | 3,740 | 3,675 | 3,740 | 3,740 | +40 (+1.08%) | 300 |
23 Apr 2024 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +20 (+0.54%) | 100 |
22 Apr 2024 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 3,770 | 3,770 | 3,680 | 3,680 | 3,680 | -105 (-2.77%) | 1,300 |
18 Apr 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | -25 (-0.66%) | 200 |
17 Apr 2024 | JPY | 3,850 | 3,880 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 300 |
16 Apr 2024 | JPY | 3,825 | 3,830 | 3,825 | 3,830 | 3,830 | 0.0 (0.0%) | 200 |
15 Apr 2024 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 3,770 | 3,830 | 3,770 | 3,830 | 3,830 | +5 (+0.13%) | 500 |
11 Apr 2024 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 3,785 | 3,825 | 3,780 | 3,825 | 3,825 | -30 (-0.78%) | 500 |
9 Apr 2024 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | -25 (-0.64%) | 100 |
8 Apr 2024 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +60 (+1.57%) | 100 |
5 Apr 2024 | JPY | 3,865 | 3,865 | 3,765 | 3,820 | 3,820 | -25 (-0.65%) | 900 |
4 Apr 2024 | JPY | 3,900 | 3,900 | 3,845 | 3,845 | 3,845 | -50 (-1.28%) | 200 |
3 Apr 2024 | JPY | 3,895 | 3,900 | 3,890 | 3,895 | 3,895 | 0.0 (0.0%) | 900 |
2 Apr 2024 | JPY | 3,920 | 3,920 | 3,855 | 3,895 | 3,895 | +40 (+1.04%) | 800 |
1 Apr 2024 | JPY | 3,875 | 3,925 | 3,855 | 3,855 | 3,855 | -30 (-0.77%) | 600 |
29 Mar 2024 | JPY | 3,940 | 3,940 | 3,885 | 3,885 | 3,885 | +15 (+0.39%) | 500 |
28 Mar 2024 | JPY | 3,870 | 3,870 | 3,850 | 3,870 | 3,870 | -105 (-2.64%) | 500 |
27 Mar 2024 | JPY | 3,940 | 3,975 | 3,935 | 3,975 | 3,975 | +175 (+4.61%) | 1,400 |
26 Mar 2024 | JPY | 3,760 | 3,805 | 3,735 | 3,800 | 3,800 | +40 (+1.06%) | 1,200 |
25 Mar 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 100 |
22 Mar 2024 | JPY | 3,700 | 3,770 | 3,700 | 3,770 | 3,770 | +70 (+1.89%) | 300 |
21 Mar 2024 | JPY | 3,670 | 3,700 | 3,670 | 3,700 | 3,700 | +60 (+1.65%) | 500 |
19 Mar 2024 | JPY | 3,585 | 3,640 | 3,585 | 3,640 | 3,640 | +85 (+2.39%) | 400 |
18 Mar 2024 | JPY | 3,600 | 3,600 | 3,555 | 3,555 | 3,555 | +70 (+2.01%) | 800 |
15 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |