Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,770 | 3,770 | 3,690 | 3,720 | 3,720 | -45 (-1.20%) | 9,000 |
25 Jun 2024 | JPY | 3,660 | 3,790 | 3,660 | 3,765 | 3,765 | +150 (+4.15%) | 1,400 |
24 Jun 2024 | JPY | 3,700 | 3,700 | 3,590 | 3,615 | 3,615 | -85 (-2.30%) | 2,400 |
21 Jun 2024 | JPY | 3,705 | 3,705 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
20 Jun 2024 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 300 |
19 Jun 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 3,755 | 3,760 | 3,710 | 3,760 | 3,760 | +25 (+0.67%) | 800 |
14 Jun 2024 | JPY | 3,755 | 3,755 | 3,720 | 3,735 | 3,735 | -20 (-0.53%) | 600 |
13 Jun 2024 | JPY | 3,760 | 3,765 | 3,755 | 3,755 | 3,755 | -55 (-1.44%) | 700 |
12 Jun 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 3,800 | 3,810 | 3,800 | 3,810 | 3,810 | +10 (+0.26%) | 300 |
10 Jun 2024 | JPY | 3,810 | 3,810 | 3,790 | 3,800 | 3,800 | -10 (-0.26%) | 700 |
7 Jun 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 100 |
6 Jun 2024 | JPY | 3,820 | 3,825 | 3,810 | 3,810 | 3,810 | -10 (-0.26%) | 700 |
5 Jun 2024 | JPY | 3,760 | 3,820 | 3,760 | 3,820 | 3,820 | +50 (+1.33%) | 300 |
4 Jun 2024 | JPY | 3,770 | 3,775 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 400 |
3 Jun 2024 | JPY | 3,820 | 3,820 | 3,770 | 3,770 | 3,770 | +5 (+0.13%) | 800 |
31 May 2024 | JPY | 3,765 | 3,810 | 3,765 | 3,765 | 3,765 | +5 (+0.13%) | 800 |
30 May 2024 | JPY | 3,825 | 3,825 | 3,760 | 3,760 | 3,760 | +5 (+0.13%) | 600 |
29 May 2024 | JPY | 3,935 | 3,935 | 3,755 | 3,755 | 3,755 | -225 (-5.65%) | 1,000 |
28 May 2024 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +15 (+0.38%) | 200 |
24 May 2024 | JPY | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
23 May 2024 | JPY | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | +45 (+1.15%) | 200 |
22 May 2024 | JPY | 3,945 | 3,960 | 3,920 | 3,920 | 3,920 | -45 (-1.13%) | 400 |
21 May 2024 | JPY | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 3,905 | 3,965 | 3,905 | 3,965 | 3,965 | -10 (-0.25%) | 600 |
17 May 2024 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 3,910 | 3,975 | 3,910 | 3,975 | 3,975 | -15 (-0.38%) | 300 |