Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 100 |
22 Mar 2024 | JPY | 3,700 | 3,770 | 3,700 | 3,770 | 3,770 | +70 (+1.89%) | 300 |
21 Mar 2024 | JPY | 3,670 | 3,700 | 3,670 | 3,700 | 3,700 | +60 (+1.65%) | 500 |
19 Mar 2024 | JPY | 3,585 | 3,640 | 3,585 | 3,640 | 3,640 | +85 (+2.39%) | 400 |
18 Mar 2024 | JPY | 3,600 | 3,600 | 3,555 | 3,555 | 3,555 | +70 (+2.01%) | 800 |
15 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
12 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | -35 (-0.99%) | 100 |
11 Mar 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 100 |
8 Mar 2024 | JPY | 3,470 | 3,520 | 3,470 | 3,520 | 3,520 | +45 (+1.29%) | 900 |
7 Mar 2024 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +60 (+1.76%) | 100 |
6 Mar 2024 | JPY | 3,410 | 3,415 | 3,410 | 3,415 | 3,415 | +5 (+0.15%) | 400 |
5 Mar 2024 | JPY | 3,510 | 3,510 | 3,405 | 3,410 | 3,410 | -100 (-2.85%) | 1,100 |
4 Mar 2024 | JPY | 3,585 | 3,610 | 3,505 | 3,510 | 3,510 | -30 (-0.85%) | 900 |
1 Mar 2024 | JPY | 3,500 | 3,570 | 3,500 | 3,540 | 3,540 | +85 (+2.46%) | 700 |
29 Feb 2024 | JPY | 3,400 | 3,455 | 3,400 | 3,455 | 3,455 | +25 (+0.73%) | 2,000 |
28 Feb 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -35 (-1.01%) | 300 |
27 Feb 2024 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
26 Feb 2024 | JPY | 3,390 | 3,465 | 3,390 | 3,465 | 3,465 | +5 (+0.14%) | 1,300 |
22 Feb 2024 | JPY | 3,300 | 3,475 | 3,300 | 3,460 | 3,460 | +160 (+4.85%) | 3,200 |
21 Feb 2024 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 500 |
20 Feb 2024 | JPY | 3,300 | 3,340 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 600 |
19 Feb 2024 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -5 (-0.15%) | 100 |
16 Feb 2024 | JPY | 3,330 | 3,375 | 3,330 | 3,345 | 3,345 | -20 (-0.59%) | 1,400 |
15 Feb 2024 | JPY | 3,370 | 3,370 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 300 |
14 Feb 2024 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -35 (-1.03%) | 200 |
13 Feb 2024 | JPY | 3,240 | 3,400 | 3,240 | 3,400 | 3,400 | +185 (+5.75%) | 1,000 |
9 Feb 2024 | JPY | 3,085 | 3,220 | 3,085 | 3,215 | 3,215 | +130 (+4.21%) | 1,000 |
8 Feb 2024 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +50 (+1.65%) | 200 |