Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,933 | 2,935 | 2,933 | 2,935 | 2,935 | -44 (-1.48%) | 200 |
8 Nov 2023 | JPY | 2,940 | 2,979 | 2,940 | 2,979 | 2,979 | +48 (+1.64%) | 400 |
7 Nov 2023 | JPY | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | +1 (+0.03%) | 100 |
6 Nov 2023 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 500 |
2 Nov 2023 | JPY | 2,930 | 2,947 | 2,880 | 2,930 | 2,930 | 0.0 (0.0%) | 200 |
1 Nov 2023 | JPY | 2,947 | 2,947 | 2,880 | 2,930 | 2,930 | -67 (-2.24%) | 900 |
31 Oct 2023 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 2,997 | 2,999 | 2,997 | 2,997 | 2,997 | -2 (-0.07%) | 100 |
27 Oct 2023 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +89 (+3.06%) | 200 |
26 Oct 2023 | JPY | 2,884 | 2,910 | 2,884 | 2,910 | 2,910 | +26 (+0.90%) | 400 |
25 Oct 2023 | JPY | 2,930 | 2,930 | 2,884 | 2,884 | 2,884 | -46 (-1.57%) | 400 |
24 Oct 2023 | JPY | 2,939 | 2,939 | 2,930 | 2,930 | 2,930 | -16 (-0.54%) | 500 |
23 Oct 2023 | JPY | 2,885 | 2,946 | 2,872 | 2,946 | 2,946 | +106 (+3.73%) | 400 |
20 Oct 2023 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 2,860 | 2,860 | 2,840 | 2,840 | 2,840 | -27 (-0.94%) | 400 |
18 Oct 2023 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 500 |
16 Oct 2023 | JPY | 2,895 | 2,895 | 2,867 | 2,867 | 2,867 | -28 (-0.97%) | 300 |
13 Oct 2023 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +19 (+0.66%) | 200 |
11 Oct 2023 | JPY | 2,876 | 2,876 | 2,876 | 2,876 | 2,876 | +46 (+1.63%) | 100 |
10 Oct 2023 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +2 (+0.07%) | 200 |
6 Oct 2023 | JPY | 2,800 | 2,828 | 2,786 | 2,828 | 2,828 | +43 (+1.54%) | 1,000 |
5 Oct 2023 | JPY | 2,800 | 2,849 | 2,780 | 2,785 | 2,785 | -65 (-2.28%) | 1,200 |
4 Oct 2023 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 2,936 | 2,936 | 2,850 | 2,850 | 2,850 | -86 (-2.93%) | 1,000 |
2 Oct 2023 | JPY | 2,936 | 2,967 | 2,936 | 2,936 | 2,936 | -32 (-1.08%) | 400 |
29 Sep 2023 | JPY | 2,969 | 2,969 | 2,968 | 2,968 | 2,968 | -23 (-0.77%) | 200 |
28 Sep 2023 | JPY | 2,990 | 3,110 | 2,990 | 2,991 | 2,991 | 0.0 (0.0%) | 500 |
27 Sep 2023 | JPY | 3,020 | 3,020 | 2,991 | 2,991 | 2,991 | -29 (-0.96%) | 700 |