Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +2 (+0.07%) | 200 |
6 Oct 2023 | JPY | 2,800 | 2,828 | 2,786 | 2,828 | 2,828 | +43 (+1.54%) | 1,000 |
5 Oct 2023 | JPY | 2,800 | 2,849 | 2,780 | 2,785 | 2,785 | -65 (-2.28%) | 1,200 |
4 Oct 2023 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 2,936 | 2,936 | 2,850 | 2,850 | 2,850 | -86 (-2.93%) | 1,000 |
2 Oct 2023 | JPY | 2,936 | 2,967 | 2,936 | 2,936 | 2,936 | -32 (-1.08%) | 400 |
29 Sep 2023 | JPY | 2,969 | 2,969 | 2,968 | 2,968 | 2,968 | -23 (-0.77%) | 200 |
28 Sep 2023 | JPY | 2,990 | 3,110 | 2,990 | 2,991 | 2,991 | 0.0 (0.0%) | 500 |
27 Sep 2023 | JPY | 3,020 | 3,020 | 2,991 | 2,991 | 2,991 | -29 (-0.96%) | 700 |
26 Sep 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 200 |
25 Sep 2023 | JPY | 3,020 | 3,040 | 2,998 | 3,025 | 3,025 | +57 (+1.92%) | 3,300 |
22 Sep 2023 | JPY | 2,968 | 2,968 | 2,953 | 2,968 | 2,968 | +3 (+0.10%) | 600 |
21 Sep 2023 | JPY | 2,853 | 2,965 | 2,853 | 2,965 | 2,965 | +103 (+3.60%) | 1,700 |
20 Sep 2023 | JPY | 2,860 | 2,862 | 2,860 | 2,862 | 2,862 | +10 (+0.35%) | 200 |
19 Sep 2023 | JPY | 2,843 | 2,872 | 2,843 | 2,852 | 2,852 | +34 (+1.21%) | 900 |
15 Sep 2023 | JPY | 2,836 | 2,838 | 2,816 | 2,818 | 2,818 | +32 (+1.15%) | 800 |
14 Sep 2023 | JPY | 2,786 | 2,786 | 2,786 | 2,786 | 2,786 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 2,773 | 2,786 | 2,773 | 2,786 | 2,786 | -58 (-2.04%) | 200 |
12 Sep 2023 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 200 |
11 Sep 2023 | JPY | 2,813 | 2,863 | 2,813 | 2,844 | 2,844 | +81 (+2.93%) | 300 |
8 Sep 2023 | JPY | 2,763 | 2,763 | 2,763 | 2,763 | 2,763 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 2,766 | 2,766 | 2,763 | 2,763 | 2,763 | +13 (+0.47%) | 200 |
6 Sep 2023 | JPY | 2,735 | 2,750 | 2,735 | 2,750 | 2,750 | 0.0 (0.0%) | 800 |
5 Sep 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 2,718 | 2,750 | 2,706 | 2,750 | 2,750 | +48 (+1.78%) | 900 |
1 Sep 2023 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 2,734 | 2,749 | 2,702 | 2,702 | 2,702 | -5 (-0.18%) | 2,500 |
30 Aug 2023 | JPY | 2,673 | 2,750 | 2,673 | 2,707 | 2,707 | +30 (+1.12%) | 1,700 |
29 Aug 2023 | JPY | 2,664 | 2,680 | 2,664 | 2,677 | 2,677 | +2 (+0.07%) | 400 |
28 Aug 2023 | JPY | 2,662 | 2,675 | 2,655 | 2,675 | 2,675 | +13 (+0.49%) | 800 |