Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,840 | 1,865 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 31,700 |
6 Jun 2024 | JPY | 1,856 | 1,862 | 1,840 | 1,840 | 1,840 | +4 (+0.22%) | 15,900 |
5 Jun 2024 | JPY | 1,843 | 1,860 | 1,782 | 1,836 | 1,836 | -6 (-0.33%) | 21,500 |
4 Jun 2024 | JPY | 1,839 | 1,870 | 1,830 | 1,842 | 1,842 | +21 (+1.15%) | 38,000 |
3 Jun 2024 | JPY | 1,811 | 1,845 | 1,810 | 1,821 | 1,821 | +11 (+0.61%) | 13,500 |
31 May 2024 | JPY | 1,810 | 1,833 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 9,200 |
30 May 2024 | JPY | 1,822 | 1,846 | 1,810 | 1,810 | 1,810 | -12 (-0.66%) | 10,600 |
29 May 2024 | JPY | 1,821 | 1,831 | 1,821 | 1,822 | 1,822 | +2 (+0.11%) | 11,700 |
28 May 2024 | JPY | 1,796 | 1,848 | 1,796 | 1,820 | 1,820 | +25 (+1.39%) | 8,300 |
27 May 2024 | JPY | 1,798 | 1,830 | 1,788 | 1,795 | 1,795 | -3 (-0.17%) | 7,000 |
24 May 2024 | JPY | 1,809 | 1,810 | 1,751 | 1,798 | 1,798 | -6 (-0.33%) | 12,500 |
23 May 2024 | JPY | 1,795 | 1,804 | 1,788 | 1,804 | 1,804 | +9 (+0.50%) | 5,700 |
22 May 2024 | JPY | 1,805 | 1,805 | 1,770 | 1,795 | 1,795 | -5 (-0.28%) | 4,400 |
21 May 2024 | JPY | 1,800 | 1,811 | 1,798 | 1,800 | 1,800 | +2 (+0.11%) | 15,700 |
20 May 2024 | JPY | 1,820 | 1,826 | 1,785 | 1,798 | 1,798 | -22 (-1.21%) | 15,400 |
17 May 2024 | JPY | 1,837 | 1,837 | 1,804 | 1,820 | 1,820 | -2 (-0.11%) | 8,900 |
16 May 2024 | JPY | 1,820 | 1,850 | 1,796 | 1,822 | 1,822 | +2 (+0.11%) | 11,100 |
15 May 2024 | JPY | 1,821 | 1,839 | 1,800 | 1,820 | 1,820 | 0.0 (0.0%) | 10,500 |
14 May 2024 | JPY | 1,823 | 1,823 | 1,804 | 1,820 | 1,820 | +2 (+0.11%) | 4,000 |
13 May 2024 | JPY | 1,801 | 1,829 | 1,794 | 1,818 | 1,818 | +70 (+4.00%) | 13,400 |
10 May 2024 | JPY | 1,703 | 1,756 | 1,703 | 1,748 | 1,748 | +13 (+0.75%) | 1,500 |
9 May 2024 | JPY | 1,735 | 1,750 | 1,735 | 1,735 | 1,735 | -11 (-0.63%) | 400 |
8 May 2024 | JPY | 1,770 | 1,770 | 1,674 | 1,746 | 1,746 | -24 (-1.36%) | 1,800 |
7 May 2024 | JPY | 1,754 | 1,770 | 1,751 | 1,770 | 1,770 | -2 (-0.11%) | 2,400 |
2 May 2024 | JPY | 1,782 | 1,782 | 1,700 | 1,772 | 1,772 | +4 (+0.23%) | 3,800 |
1 May 2024 | JPY | 1,758 | 1,770 | 1,758 | 1,768 | 1,768 | +12 (+0.68%) | 5,900 |
30 Apr 2024 | JPY | 1,722 | 1,786 | 1,703 | 1,756 | 1,756 | +31 (+1.80%) | 13,200 |
26 Apr 2024 | JPY | 1,710 | 1,748 | 1,710 | 1,725 | 1,725 | +10 (+0.58%) | 2,700 |
25 Apr 2024 | JPY | 1,714 | 1,719 | 1,686 | 1,715 | 1,715 | +13 (+0.76%) | 1,500 |
24 Apr 2024 | JPY | 1,747 | 1,747 | 1,702 | 1,702 | 1,702 | -26 (-1.50%) | 4,600 |