Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.033 | 0.033 | 0.021 | 0.024 | 0.024 | -0.012 (-33.33%) | 320,000 |
20 Oct 2021 | SGD | 0.025 | 0.038 | 0.025 | 0.036 | 0.036 | +0.014 (+63.64%) | 7,442,500 |
19 Oct 2021 | SGD | 0.013 | 0.022 | 0.013 | 0.022 | 0.022 | +0.009 (+69.23%) | 4,529,000 |
18 Oct 2021 | SGD | 0.013 | 0.014 | 0.007 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,892,500 |
15 Oct 2021 | SGD | 0.013 | 0.016 | 0.008 | 0.016 | 0.016 | +0.005 (+45.45%) | 3,178,000 |
14 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | -0.01 (-47.62%) | 1,412,000 |
11 Oct 2021 | SGD | 0.02 | 0.024 | 0.02 | 0.021 | 0.021 | +0.007 (+50%) | 4,976,000 |
8 Oct 2021 | SGD | 0.016 | 0.017 | 0.01 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,512,500 |
7 Oct 2021 | SGD | 0.008 | 0.014 | 0.008 | 0.013 | 0.013 | +0.008 (+160.00%) | 6,247,500 |
6 Oct 2021 | SGD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,580,000 |
5 Oct 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,785,000 |
4 Oct 2021 | SGD | 0.012 | 0.012 | 0.006 | 0.006 | 0.006 | -0.011 (-64.71%) | 8,437,500 |
1 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.015 | 0.019 | 0.014 | 0.017 | 0.017 | -0.002 (-10.53%) | 7,934,500 |
29 Sep 2021 | SGD | 0.015 | 0.022 | 0.01 | 0.019 | 0.019 | +0.001 (+5.56%) | 8,479,000 |
28 Sep 2021 | SGD | 0.015 | 0.022 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 9,865,000 |
27 Sep 2021 | SGD | 0.013 | 0.02 | 0.013 | 0.015 | 0.015 | -0.003 (-16.67%) | 11,040,000 |
24 Sep 2021 | SGD | 0.029 | 0.029 | 0.015 | 0.018 | 0.018 | -0.008 (-30.77%) | 14,515,500 |
23 Sep 2021 | SGD | 0.024 | 0.034 | 0.021 | 0.026 | 0.026 | +0.004 (+18.18%) | 38,777,500 |
22 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.018 | 0.024 | 0.016 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,837,600 |
20 Sep 2021 | SGD | 0.034 | 0.034 | 0.018 | 0.021 | 0.021 | -0.025 (-54.35%) | 49,735,700 |
17 Sep 2021 | SGD | 0.038 | 0.046 | 0.031 | 0.046 | 0.046 | +0.007 (+17.95%) | 43,700,000 |