HSI29600MBeCW190730 Recent Share Price (SGX:52VW)

SGX:52VW - HSI 29600 MBECW190730 HSI29600MBeCW190730
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
26 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
25 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
24 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
23 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	10,000
22 Jul 2019	SGD	0.008	0.008	0.008	0.008	0.008	-0.019 (-70.37%)	200,000
19 Jul 2019	SGD	0.02	0.028	0.02	0.027	0.027	+0.01 (+58.82%)	495,100
18 Jul 2019	SGD	0.019	0.02	0.016	0.017	0.017	-0.011 (-39.29%)	43,000
17 Jul 2019	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
16 Jul 2019	SGD	0.025	0.028	0.023	0.028	0.028	+0.003 (+12.00%)	495,000
15 Jul 2019	SGD	0.024	0.028	0.015	0.025	0.025	-0.007 (-21.88%)	500,000
12 Jul 2019	SGD	0.028	0.035	0.028	0.032	0.032	+0.001 (+3.23%)	3,661,300
11 Jul 2019	SGD	0.03	0.037	0.03	0.031	0.031	+0.006 (+24.00%)	3,580,800
10 Jul 2019	SGD	0.028	0.029	0.025	0.025	0.025	0.0 (0.0%)	2,078,000
9 Jul 2019	SGD	0.032	0.033	0.025	0.025	0.025	-0.01 (-28.57%)	39,777,000
8 Jul 2019	SGD	0.044	0.044	0.03	0.035	0.035	-0.022 (-38.60%)	30,409,100
5 Jul 2019	SGD	0.063	0.067	0.057	0.057	0.057	-0.005 (-8.06%)	140,618,100
4 Jul 2019	SGD	0.071	0.075	0.062	0.062	0.062	-0.008 (-11.43%)	77,116,000
3 Jul 2019	SGD	0.071	0.071	0.061	0.07	0.07	-0.001 (-1.41%)	91,210,000
2 Jul 2019	SGD	0.071	0.078	0.065	0.071	0.071	-0.009 (-11.25%)	26,837,900
1 Jul 2019	SGD	0.061	0.08	0.061	0.08	0.08	+0.021 (+35.59%)	545,100
28 Jun 2019	SGD	0.06	0.06	0.052	0.059	0.059	-0.004 (-6.35%)	38,064,400
27 Jun 2019	SGD	0.051	0.064	0.049	0.063	0.063	+0.017 (+36.96%)	82,197,800
26 Jun 2019	SGD	0.041	0.049	0.04	0.046	0.046	-0.001 (-2.13%)	83,994,300
25 Jun 2019	SGD	0.058	0.059	0.044	0.047	0.047	-0.011 (-18.97%)	113,955,000
24 Jun 2019	SGD	0.057	0.066	0.054	0.058	0.058	-0.004 (-6.45%)	60,128,200
21 Jun 2019	SGD	0.069	0.069	0.058	0.062	0.062	-0.006 (-8.82%)	107,600,600
20 Jun 2019	SGD	0.059	0.068	0.055	0.068	0.068	+0.012 (+21.43%)	63,254,900
19 Jun 2019	SGD	0.041	0.057	0.041	0.056	0.056	+0.022 (+64.71%)	71,622,300

See Xignite Response |