Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 40,000 |
21 Mar 2002 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 10,000 |
20 Mar 2002 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 41,000 |
19 Mar 2002 | SGD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 63,000 |
18 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 30,000 |
15 Mar 2002 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Mar 2002 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,000 |
13 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Mar 2002 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 60,000 |
8 Mar 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 6,000 |
7 Mar 2002 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 21,000 |
6 Mar 2002 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Mar 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 23,000 |
4 Mar 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Mar 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
27 Feb 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Feb 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,000 |
25 Feb 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Feb 2002 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 47,000 |
20 Feb 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 84,000 |
19 Feb 2002 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 6,000 |
18 Feb 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
15 Feb 2002 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 10,000 |
14 Feb 2002 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 31,000 |
11 Feb 2002 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 6,000 |