Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 128,931,100 |
28 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 72,177,100 |
25 Nov 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 35,615,500 |
24 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 14,708,100 |
23 Nov 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,633,000 |
22 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,423,000 |
21 Nov 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,846,100 |
18 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 8,400,200 |
17 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 77,427,100 |
16 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 66,705,700 |
15 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,038,200 |
14 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,820,200 |
11 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,830,100 |
10 Nov 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,084,100 |
9 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,000,200 |
8 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,661,600 |
7 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,220,100 |
4 Nov 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,400,200 |
3 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 600,100 |
2 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 23,655,300 |
1 Nov 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 18,548,100 |
31 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,176,100 |
28 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,250,200 |
27 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 300,100 |
26 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 5,301,100 |
25 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,500,200 |
24 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,800,100 |