Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
20 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 789,200 |
19 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 8,225,200 |
18 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 7,210,100 |
17 Oct 2016 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 219,150,200 |
14 Oct 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 13,056,200 |
12 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 7,900,100 |
11 Oct 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,744,200 |
10 Oct 2016 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 251,663,900 |
7 Oct 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000,200 |
6 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,333,400 |
5 Oct 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,000,200 |
4 Oct 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 22,170,100 |
3 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 67,192,200 |
30 Sep 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 12,350,100 |
29 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 4,172,100 |
28 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500,200 |
27 Sep 2016 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,200,200 |
26 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 345,100 |
23 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 18,270,300 |
22 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,141,200 |
21 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,990,200 |
20 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,007,700 |
19 Sep 2016 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 19,199,100 |
16 Sep 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,600,200 |
15 Sep 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
14 Sep 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 500,200 |
13 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 8,743,000 |
9 Sep 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 9,927,100 |