| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 638.65 | 654.6 | 638.65 | 649.95 | 649.95 | +16.85 (+2.66%) | 5,426 |
| 3 Mar 2023 | INR | 644.6 | 644.6 | 628.75 | 633.1 | 633.1 | -6.05 (-0.95%) | 4,848 |
| 2 Mar 2023 | INR | 635.35 | 647.7 | 634.1 | 639.15 | 639.15 | +3.35 (+0.53%) | 5,716 |
| 1 Mar 2023 | INR | 624.5 | 639 | 621.3 | 635.8 | 635.8 | +15.8 (+2.55%) | 4,783 |
| 28 Feb 2023 | INR | 614.75 | 623.5 | 613.65 | 620 | 620 | +6.55 (+1.07%) | 8,558 |
| 27 Feb 2023 | INR | 633.05 | 641.9 | 610.75 | 613.45 | 613.45 | -28.1 (-4.38%) | 16,272 |
| 24 Feb 2023 | INR | 646.45 | 651.5 | 636 | 641.55 | 641.55 | -2.2 (-0.34%) | 3,440 |
| 23 Feb 2023 | INR | 645.6 | 648.1 | 637.7 | 643.75 | 643.75 | -3.5 (-0.54%) | 5,325 |
| 22 Feb 2023 | INR | 652.6 | 653.35 | 640.05 | 647.25 | 647.25 | -10.4 (-1.58%) | 10,181 |
| 21 Feb 2023 | INR | 652.1 | 662.3 | 652 | 657.65 | 657.65 | -1.4 (-0.21%) | 3,077 |
| 20 Feb 2023 | INR | 668.5 | 668.5 | 648.25 | 659.05 | 659.05 | -1.55 (-0.23%) | 2,985 |
| 17 Feb 2023 | INR | 652.05 | 671.8 | 652.05 | 660.6 | 660.6 | +2.65 (+0.40%) | 3,572 |
| 16 Feb 2023 | INR | 644.9 | 662.2 | 641.15 | 657.95 | 657.95 | +14 (+2.17%) | 7,544 |
| 15 Feb 2023 | INR | 650 | 650.65 | 640.3 | 643.95 | 643.95 | -5.15 (-0.79%) | 4,319 |
| 14 Feb 2023 | INR | 655.05 | 662.4 | 644.1 | 649.1 | 649.1 | -10.8 (-1.64%) | 7,463 |
| 13 Feb 2023 | INR | 666.05 | 675.15 | 658 | 659.9 | 659.9 | -11.55 (-1.72%) | 4,994 |
| 10 Feb 2023 | INR | 664 | 674.1 | 664 | 671.45 | 671.45 | +2.2 (+0.33%) | 1,489 |
| 9 Feb 2023 | INR | 675 | 677.9 | 661.9 | 669.25 | 669.25 | -2.9 (-0.43%) | 6,272 |
| 8 Feb 2023 | INR | 662.25 | 677 | 656.4 | 672.15 | 672.15 | +0.8 (+0.12%) | 11,715 |
| 7 Feb 2023 | INR | 681 | 694.15 | 665 | 671.35 | 671.35 | -7.55 (-1.11%) | 9,593 |
| 6 Feb 2023 | INR | 661.05 | 685.3 | 661.05 | 678.9 | 678.9 | +9.05 (+1.35%) | 2,646 |
| 3 Feb 2023 | INR | 674.65 | 680.1 | 661.2 | 669.85 | 669.85 | -8.7 (-1.28%) | 7,801 |
| 2 Feb 2023 | INR | 679.6 | 692.35 | 665.15 | 678.55 | 678.55 | -2.05 (-0.30%) | 2,506 |
| 1 Feb 2023 | INR | 695 | 717.45 | 672.65 | 680.6 | 680.6 | -6.15 (-0.90%) | 5,361 |
| 31 Jan 2023 | INR | 799.9 | 799.9 | 682.6 | 686.75 | 686.75 | +5.7 (+0.84%) | 3,493 |
| 30 Jan 2023 | INR | 675.05 | 697.95 | 674 | 681.05 | 681.05 | -3.05 (-0.45%) | 5,788 |
| 27 Jan 2023 | INR | 686.05 | 705.55 | 680.45 | 684.1 | 684.1 | -11.7 (-1.68%) | 9,242 |
| 25 Jan 2023 | INR | 708 | 708 | 693 | 695.8 | 695.8 | -11 (-1.56%) | 5,855 |
| 24 Jan 2023 | INR | 716.65 | 718.45 | 704.6 | 706.8 | 706.8 | -5 (-0.70%) | 2,392 |
| 23 Jan 2023 | INR | 712.8 | 724.9 | 707.6 | 711.8 | 711.8 | -9.25 (-1.28%) | 4,934 |
