| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 814.35 | 831.9 | 799.6 | 814.85 | 814.85 | -1.7 (-0.21%) | 12,013 |
| 10 Apr 2024 | INR | 765 | 821 | 760 | 816.55 | 816.55 | +49.95 (+6.52%) | 25,930 |
| 9 Apr 2024 | INR | 774.9 | 778 | 761.6 | 766.6 | 766.6 | -13.2 (-1.69%) | 3,035 |
| 8 Apr 2024 | INR | 780.05 | 788.05 | 771.05 | 779.8 | 779.8 | -0.1 (-0.01%) | 9,330 |
| 5 Apr 2024 | INR | 748.95 | 787.8 | 741.6 | 779.9 | 779.9 | +29.4 (+3.92%) | 8,989 |
| 4 Apr 2024 | INR | 754.95 | 763.55 | 744.55 | 750.5 | 750.5 | +13.7 (+1.86%) | 12,994 |
| 3 Apr 2024 | INR | 712.85 | 743.95 | 712.85 | 736.8 | 736.8 | +24 (+3.37%) | 3,902 |
| 2 Apr 2024 | INR | 708.7 | 716.9 | 701.65 | 712.8 | 712.8 | +8.25 (+1.17%) | 2,326 |
| 1 Apr 2024 | INR | 685.45 | 707.65 | 676.6 | 704.55 | 704.55 | +31.5 (+4.68%) | 3,281 |
| 28 Mar 2024 | INR | 689.75 | 692.25 | 666 | 673.05 | 673.05 | -3.9 (-0.58%) | 13,777 |
| 27 Mar 2024 | INR | 697.95 | 708.95 | 670.25 | 676.95 | 676.95 | -10.35 (-1.51%) | 23,618 |
| 26 Mar 2024 | INR | 706.5 | 706.5 | 685.05 | 687.3 | 687.3 | -7.75 (-1.12%) | 6,692 |
| 22 Mar 2024 | INR | 709.95 | 710.95 | 692.45 | 695.05 | 695.05 | -1.75 (-0.25%) | 4,992 |
| 21 Mar 2024 | INR | 685.45 | 702 | 681.8 | 696.8 | 696.8 | +20.7 (+3.06%) | 2,723 |
| 20 Mar 2024 | INR | 690.7 | 694.15 | 674.05 | 676.1 | 676.1 | -7.5 (-1.10%) | 3,278 |
| 19 Mar 2024 | INR | 697.15 | 698.5 | 681.8 | 683.6 | 683.6 | -13.55 (-1.94%) | 2,443 |
| 18 Mar 2024 | INR | 697.8 | 705 | 692.7 | 697.15 | 697.15 | -2.9 (-0.41%) | 1,933 |
| 15 Mar 2024 | INR | 705 | 714.8 | 683.55 | 700.05 | 700.05 | +1.3 (+0.19%) | 10,458 |
| 14 Mar 2024 | INR | 700 | 715.9 | 695.05 | 698.75 | 698.75 | -7.25 (-1.03%) | 4,927 |
| 13 Mar 2024 | INR | 730.6 | 734.55 | 687.9 | 706 | 706 | -22.4 (-3.08%) | 6,850 |
| 12 Mar 2024 | INR | 742.9 | 759.15 | 721.85 | 728.4 | 728.4 | -30.8 (-4.06%) | 12,356 |
| 11 Mar 2024 | INR | 784 | 787.1 | 755.6 | 759.2 | 759.2 | -24.4 (-3.11%) | 5,767 |
| 7 Mar 2024 | INR | 795 | 808.15 | 780.6 | 783.6 | 783.6 | -11.5 (-1.45%) | 4,899 |
| 6 Mar 2024 | INR | 792.85 | 797 | 778.95 | 795.1 | 795.1 | +2.25 (+0.28%) | 4,834 |
| 5 Mar 2024 | INR | 791.85 | 798.85 | 785.9 | 792.85 | 792.85 | +3.9 (+0.49%) | 1,674 |
| 4 Mar 2024 | INR | 810.1 | 814.4 | 785.05 | 788.95 | 788.95 | -22.7 (-2.80%) | 5,079 |
| 1 Mar 2024 | INR | 802.1 | 824.85 | 802.1 | 811.65 | 811.65 | +11 (+1.37%) | 7,944 |
| 29 Feb 2024 | INR | 805.6 | 810.9 | 795.8 | 800.65 | 800.65 | -8.45 (-1.04%) | 3,931 |
| 28 Feb 2024 | INR | 816.3 | 816.85 | 806.3 | 809.1 | 809.1 | -5.4 (-0.66%) | 4,284 |
| 27 Feb 2024 | INR | 811.4 | 827 | 808.2 | 814.5 | 814.5 | +1.55 (+0.19%) | 16,585 |
