Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 127.55 | 128.9 | 126.15 | 128.4 | 128.4 | +1.95 (+1.54%) | 5,532 |
4 Apr 2012 | INR | 126.95 | 132.3 | 125.1 | 126.45 | 126.45 | -0.25 (-0.20%) | 39,547 |
3 Apr 2012 | INR | 127 | 128.2 | 125.5 | 126.7 | 126.7 | +0.3 (+0.24%) | 6,673 |
2 Apr 2012 | INR | 118.6 | 127.4 | 118.35 | 126.4 | 126.4 | +4.85 (+3.99%) | 9,561 |
30 Mar 2012 | INR | 122.25 | 124 | 120.2 | 121.55 | 121.55 | 0.0 (0.0%) | 35,629 |