| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 726.05 | 732.55 | 719 | 721.05 | 721.05 | -6.25 (-0.86%) | 4,421 |
| 19 Jan 2023 | INR | 729.5 | 730 | 722.05 | 727.3 | 727.3 | -2.45 (-0.34%) | 2,269 |
| 18 Jan 2023 | INR | 731.45 | 733.4 | 728.6 | 729.75 | 729.75 | -0.85 (-0.12%) | 1,229 |
| 17 Jan 2023 | INR | 730.85 | 738 | 727.45 | 730.6 | 730.6 | +0.2 (+0.03%) | 1,178 |
| 16 Jan 2023 | INR | 734.45 | 734.45 | 727.9 | 730.4 | 730.4 | +0.75 (+0.10%) | 3,813 |
| 13 Jan 2023 | INR | 737.5 | 739.15 | 728.65 | 729.65 | 729.65 | -5.55 (-0.75%) | 2,061 |
| 12 Jan 2023 | INR | 734.9 | 744 | 729.85 | 735.2 | 735.2 | +0.8 (+0.11%) | 3,736 |
| 11 Jan 2023 | INR | 733 | 742.75 | 730.4 | 734.4 | 734.4 | +0.65 (+0.09%) | 4,817 |
| 10 Jan 2023 | INR | 745.05 | 753.15 | 732 | 733.75 | 733.75 | -18.8 (-2.50%) | 5,168 |
| 9 Jan 2023 | INR | 755.55 | 759.85 | 747.2 | 752.55 | 752.55 | -0.6 (-0.08%) | 5,841 |
| 6 Jan 2023 | INR | 755.55 | 766.4 | 748 | 753.15 | 753.15 | -1.2 (-0.16%) | 5,194 |
| 5 Jan 2023 | INR | 769.95 | 772.65 | 751.25 | 754.35 | 754.35 | -14.9 (-1.94%) | 6,422 |
| 4 Jan 2023 | INR | 780 | 780 | 764.45 | 769.25 | 769.25 | -10.4 (-1.33%) | 6,388 |
| 3 Jan 2023 | INR | 777 | 783.4 | 761 | 779.65 | 779.65 | +16.15 (+2.12%) | 5,704 |
| 2 Jan 2023 | INR | 768 | 774.9 | 761.5 | 763.5 | 763.5 | -5.4 (-0.70%) | 5,308 |
| 30 Dec 2022 | INR | 735.1 | 792.4 | 735.1 | 768.9 | 768.9 | +31.4 (+4.26%) | 34,753 |
| 29 Dec 2022 | INR | 738 | 739.15 | 729.5 | 737.5 | 737.5 | -1.2 (-0.16%) | 1,645 |
| 28 Dec 2022 | INR | 729.6 | 743.5 | 725.95 | 738.7 | 738.7 | +8.35 (+1.14%) | 6,093 |
| 27 Dec 2022 | INR | 722.7 | 737.3 | 722.7 | 730.35 | 730.35 | +17 (+2.38%) | 7,988 |
| 26 Dec 2022 | INR | 690.15 | 719 | 690.15 | 713.35 | 713.35 | +12.5 (+1.78%) | 9,795 |
| 23 Dec 2022 | INR | 705.05 | 717.4 | 694.85 | 700.85 | 700.85 | -19.2 (-2.67%) | 20,045 |
| 22 Dec 2022 | INR | 747.95 | 747.95 | 708.5 | 720.05 | 720.05 | -20.4 (-2.76%) | 19,531 |
| 21 Dec 2022 | INR | 769.95 | 769.95 | 735.5 | 740.45 | 740.45 | -19.15 (-2.52%) | 5,954 |
| 20 Dec 2022 | INR | 759.35 | 765.55 | 756.55 | 759.6 | 759.6 | +3.5 (+0.46%) | 2,523 |
| 19 Dec 2022 | INR | 750.05 | 762.1 | 748 | 756.1 | 756.1 | +1.55 (+0.21%) | 7,317 |
| 16 Dec 2022 | INR | 764.25 | 769 | 752.05 | 754.55 | 754.55 | -11.85 (-1.55%) | 4,739 |
| 15 Dec 2022 | INR | 771.2 | 779.1 | 763.55 | 766.4 | 766.4 | -4.4 (-0.57%) | 6,914 |
| 14 Dec 2022 | INR | 768 | 782 | 768 | 770.8 | 770.8 | +0.4 (+0.05%) | 3,710 |
| 13 Dec 2022 | INR | 776.05 | 790.7 | 770 | 770.4 | 770.4 | -2.5 (-0.32%) | 6,039 |
| 12 Dec 2022 | INR | 774 | 775.1 | 760 | 772.9 | 772.9 | -0.05 (-0.01%) | 8,331 |
