| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 792.4 | 796.15 | 765.9 | 772.95 | 772.95 | -14.95 (-1.90%) | 5,109 |
| 8 Dec 2022 | INR | 799.6 | 800.35 | 785 | 787.9 | 787.9 | -5.95 (-0.75%) | 6,934 |
| 7 Dec 2022 | INR | 798.55 | 803.15 | 788 | 793.85 | 793.85 | -6.05 (-0.76%) | 6,349 |
| 6 Dec 2022 | INR | 798.55 | 806.85 | 793.2 | 799.9 | 799.9 | -1.3 (-0.16%) | 14,605 |
| 5 Dec 2022 | INR | 794 | 810.2 | 792.55 | 801.2 | 801.2 | +6.85 (+0.86%) | 17,902 |
| 2 Dec 2022 | INR | 793 | 800 | 790.45 | 794.35 | 794.35 | +1.4 (+0.18%) | 6,958 |
| 1 Dec 2022 | INR | 794.1 | 801 | 789.5 | 792.95 | 792.95 | -0.3 (-0.04%) | 3,848 |
| 30 Nov 2022 | INR | 806 | 806 | 786.45 | 793.25 | 793.25 | +3.9 (+0.49%) | 6,098 |
| 29 Nov 2022 | INR | 796 | 800.35 | 788.95 | 789.35 | 789.35 | -8.1 (-1.02%) | 4,643 |
| 28 Nov 2022 | INR | 792 | 804.15 | 788.9 | 797.45 | 797.45 | +9.95 (+1.26%) | 12,218 |
| 25 Nov 2022 | INR | 782.05 | 800.15 | 782.05 | 787.5 | 787.5 | +5.55 (+0.71%) | 8,458 |
| 24 Nov 2022 | INR | 795.05 | 801.55 | 780 | 781.95 | 781.95 | -12.7 (-1.60%) | 10,432 |
| 23 Nov 2022 | INR | 780.05 | 804.75 | 779.7 | 794.65 | 794.65 | +14.95 (+1.92%) | 16,127 |
| 22 Nov 2022 | INR | 785 | 787.95 | 772.65 | 779.7 | 779.7 | -4.65 (-0.59%) | 12,771 |
| 21 Nov 2022 | INR | 760.15 | 793.95 | 760 | 784.35 | 784.35 | +14.9 (+1.94%) | 22,369 |
| 18 Nov 2022 | INR | 787 | 791 | 764.8 | 769.45 | 769.45 | -16.65 (-2.12%) | 14,430 |
| 17 Nov 2022 | INR | 794 | 797.05 | 780 | 786.1 | 786.1 | -10.1 (-1.27%) | 8,834 |
| 16 Nov 2022 | INR | 810.55 | 817.95 | 793.45 | 796.2 | 796.2 | -4.7 (-0.59%) | 5,546 |
| 15 Nov 2022 | INR | 815.65 | 818.75 | 799 | 800.9 | 800.9 | -9.75 (-1.20%) | 8,950 |
| 14 Nov 2022 | INR | 813.95 | 825 | 805.25 | 810.65 | 810.65 | +0.3 (+0.04%) | 17,378 |
| 11 Nov 2022 | INR | 840 | 842.9 | 805.95 | 810.35 | 810.35 | -10.9 (-1.33%) | 14,318 |
| 10 Nov 2022 | INR | 844.95 | 844.95 | 815 | 821.25 | 821.25 | -69 (-7.75%) | 64,678 |
| 9 Nov 2022 | INR | 905.05 | 915 | 886.3 | 890.25 | 890.25 | -12.75 (-1.41%) | 22,343 |
| 7 Nov 2022 | INR | 897 | 910 | 893.4 | 903 | 903 | +9.85 (+1.10%) | 23,171 |
| 4 Nov 2022 | INR | 892.7 | 894.75 | 882.9 | 893.15 | 893.15 | +8.65 (+0.98%) | 11,899 |
| 3 Nov 2022 | INR | 886.2 | 895.15 | 881.6 | 884.5 | 884.5 | -2.9 (-0.33%) | 10,553 |
| 2 Nov 2022 | INR | 899.8 | 899.8 | 885.5 | 887.4 | 887.4 | -6.8 (-0.76%) | 11,502 |
| 1 Nov 2022 | INR | 897.35 | 909.95 | 886.05 | 894.2 | 894.2 | +3.4 (+0.38%) | 18,357 |
| 31 Oct 2022 | INR | 877 | 898.15 | 872.2 | 890.8 | 890.8 | +19.45 (+2.23%) | 10,987 |
| 28 Oct 2022 | INR | 879 | 882.8 | 867 | 871.35 | 871.35 | -8.55 (-0.97%) | 23,518 |
