| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 970.35 | 982.95 | 960 | 969.1 | 969.1 | +12.5 (+1.31%) | 42,327 |
| 12 Sep 2022 | INR | 948 | 978 | 934 | 956.6 | 956.6 | +13.7 (+1.45%) | 55,114 |
| 9 Sep 2022 | INR | 954.15 | 960.75 | 934.05 | 942.9 | 942.9 | -2.7 (-0.29%) | 26,960 |
| 8 Sep 2022 | INR | 965 | 970.85 | 936.3 | 945.6 | 945.6 | -15.35 (-1.60%) | 45,517 |
| 7 Sep 2022 | INR | 957.7 | 988.75 | 952.6 | 960.95 | 960.95 | +3.1 (+0.32%) | 170,496 |
| 6 Sep 2022 | INR | 893.5 | 964 | 890.4 | 957.85 | 957.85 | +69.85 (+7.87%) | 199,672 |
| 5 Sep 2022 | INR | 899.7 | 901.9 | 884.8 | 888 | 888 | -2.85 (-0.32%) | 15,723 |
| 2 Sep 2022 | INR | 905.5 | 922.55 | 881.75 | 890.85 | 890.85 | -10.95 (-1.21%) | 28,011 |
| 1 Sep 2022 | INR | 882 | 910 | 880.8 | 901.8 | 901.8 | +13.8 (+1.55%) | 25,440 |
| 30 Aug 2022 | INR | 887.6 | 901.9 | 880.1 | 888 | 888 | +9.1 (+1.04%) | 34,116 |
| 29 Aug 2022 | INR | 851.35 | 894.95 | 851.35 | 878.9 | 878.9 | -18.4 (-2.05%) | 40,556 |
| 26 Aug 2022 | INR | 917 | 919.5 | 893 | 897.3 | 897.3 | -11.15 (-1.23%) | 14,346 |
| 25 Aug 2022 | INR | 904.65 | 934.7 | 904.65 | 908.45 | 908.45 | -0.7 (-0.08%) | 46,790 |
| 24 Aug 2022 | INR | 890.45 | 914.5 | 881 | 909.15 | 909.15 | +20.25 (+2.28%) | 48,949 |
| 23 Aug 2022 | INR | 906.8 | 908.05 | 879.15 | 888.9 | 888.9 | -3.25 (-0.36%) | 50,408 |
| 22 Aug 2022 | INR | 875 | 906.9 | 855.2 | 892.15 | 892.15 | +12.8 (+1.46%) | 83,592 |
| 19 Aug 2022 | INR | 909.1 | 918.95 | 870.05 | 879.35 | 879.35 | -29.75 (-3.27%) | 48,616 |
| 18 Aug 2022 | INR | 893.65 | 923 | 883.8 | 909.1 | 909.1 | +19.7 (+2.21%) | 98,741 |
| 17 Aug 2022 | INR | 866.6 | 905 | 866.6 | 889.4 | 889.4 | +46.2 (+5.48%) | 143,249 |
| 16 Aug 2022 | INR | 774.9 | 883.1 | 766.9 | 843.2 | 843.2 | +75.3 (+9.81%) | 148,547 |
| 12 Aug 2022 | INR | 745.55 | 793.6 | 743.35 | 767.9 | 767.9 | +24.9 (+3.35%) | 76,812 |
| 11 Aug 2022 | INR | 757.25 | 757.7 | 740 | 743 | 743 | -5.8 (-0.77%) | 12,146 |
| 10 Aug 2022 | INR | 755 | 765.6 | 747 | 748.8 | 748.8 | +1.85 (+0.25%) | 27,408 |
| 8 Aug 2022 | INR | 760 | 770.05 | 744 | 746.95 | 746.95 | -6.95 (-0.92%) | 29,443 |
| 5 Aug 2022 | INR | 820 | 826.75 | 746.55 | 753.9 | 753.9 | -53.55 (-6.63%) | 117,020 |
| 4 Aug 2022 | INR | 791.05 | 823.5 | 785.25 | 807.45 | 807.45 | +18.2 (+2.31%) | 71,719 |
| 3 Aug 2022 | INR | 813.1 | 813.1 | 778.3 | 789.25 | 789.25 | -11.6 (-1.45%) | 30,227 |
| 2 Aug 2022 | INR | 765 | 813 | 760.2 | 800.85 | 800.85 | +39.4 (+5.17%) | 57,593 |
| 1 Aug 2022 | INR | 754 | 781.9 | 745.75 | 761.45 | 761.45 | +9.45 (+1.26%) | 43,383 |
| 29 Jul 2022 | INR | 747 | 759.7 | 747 | 752 | 752 | +8.25 (+1.11%) | 24,733 |
