| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 727.4 | 742.55 | 711.8 | 730.8 | 730.8 | +11.65 (+1.62%) | 39,315 |
| 15 Jun 2022 | INR | 718 | 733.05 | 709.8 | 719.15 | 719.15 | +9.15 (+1.29%) | 16,868 |
| 14 Jun 2022 | INR | 724.15 | 735 | 707.5 | 710 | 710 | -11.2 (-1.55%) | 31,003 |
| 13 Jun 2022 | INR | 735 | 751.45 | 715 | 721.2 | 721.2 | -44.75 (-5.84%) | 33,475 |
| 10 Jun 2022 | INR | 779 | 784.8 | 758.3 | 765.95 | 765.95 | -19.2 (-2.45%) | 17,699 |
| 9 Jun 2022 | INR | 780 | 795 | 774.6 | 785.15 | 785.15 | +3.25 (+0.42%) | 21,214 |
| 8 Jun 2022 | INR | 801.15 | 802.35 | 774 | 781.9 | 781.9 | -10.45 (-1.32%) | 16,979 |
| 7 Jun 2022 | INR | 810 | 815.1 | 789.45 | 792.35 | 792.35 | -16.1 (-1.99%) | 13,552 |
| 6 Jun 2022 | INR | 800.2 | 818 | 791.45 | 808.45 | 808.45 | -0.05 (-0.01%) | 36,525 |
| 3 Jun 2022 | INR | 826 | 829 | 806 | 808.5 | 808.5 | -6.5 (-0.80%) | 25,659 |
| 2 Jun 2022 | INR | 817.9 | 822.8 | 810.65 | 815 | 815 | -0.85 (-0.10%) | 18,571 |
| 1 Jun 2022 | INR | 808.2 | 828 | 805.55 | 815.85 | 815.85 | +11 (+1.37%) | 48,449 |
| 31 May 2022 | INR | 816 | 833.7 | 797.4 | 804.85 | 804.85 | -8.85 (-1.09%) | 35,214 |
| 30 May 2022 | INR | 802 | 827 | 795.35 | 813.7 | 813.7 | +13.95 (+1.74%) | 61,169 |
| 27 May 2022 | INR | 811 | 819.05 | 791.6 | 799.75 | 799.75 | -3.15 (-0.39%) | 33,152 |
| 26 May 2022 | INR | 794 | 809.9 | 758.2 | 802.9 | 802.9 | +18.55 (+2.37%) | 57,456 |
| 25 May 2022 | INR | 829.7 | 843 | 777.25 | 784.35 | 784.35 | -59.6 (-7.06%) | 117,272 |
| 24 May 2022 | INR | 922.8 | 929.2 | 822 | 843.95 | 843.95 | -68.25 (-7.48%) | 156,045 |
| 23 May 2022 | INR | 904.4 | 929.85 | 899 | 912.2 | 912.2 | +7.7 (+0.85%) | 58,436 |
| 20 May 2022 | INR | 831.6 | 918 | 831.6 | 904.5 | 904.5 | +90.35 (+11.10%) | 88,256 |
| 19 May 2022 | INR | 815 | 835.45 | 810 | 814.15 | 814.15 | -38.35 (-4.50%) | 42,950 |
| 18 May 2022 | INR | 839 | 863.7 | 822.7 | 852.5 | 852.5 | +18.15 (+2.18%) | 106,231 |
| 17 May 2022 | INR | 787 | 840 | 784.95 | 834.35 | 834.35 | +47 (+5.97%) | 80,001 |
| 16 May 2022 | INR | 763 | 850.5 | 738.1 | 787.35 | 787.35 | +23.55 (+3.08%) | 94,627 |
| 13 May 2022 | INR | 795 | 817 | 755 | 763.8 | 763.8 | -21.6 (-2.75%) | 108,199 |
| 12 May 2022 | INR | 808 | 811.95 | 770.6 | 785.4 | 785.4 | -16.65 (-2.08%) | 71,763 |
| 11 May 2022 | INR | 870 | 900.6 | 781.25 | 802.05 | 802.05 | -64.6 (-7.45%) | 102,384 |
| 10 May 2022 | INR | 890.05 | 919.15 | 859.3 | 866.65 | 866.65 | -10.4 (-1.19%) | 54,604 |
| 9 May 2022 | INR | 903 | 903.65 | 870.55 | 877.05 | 877.05 | -33.35 (-3.66%) | 43,123 |
| 6 May 2022 | INR | 961 | 971.15 | 903 | 910.4 | 910.4 | -66.25 (-6.78%) | 95,555 |
