| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 989 | 1,015.55 | 970.2 | 976.65 | 976.65 | -3.45 (-0.35%) | 44,558 |
| 4 May 2022 | INR | 1,014.7 | 1,027 | 960 | 980.1 | 980.1 | -28.15 (-2.79%) | 92,881 |
| 2 May 2022 | INR | 1,028 | 1,044.75 | 983 | 1,008.25 | 1,008.25 | +15.35 (+1.55%) | 118,870 |
| 29 Apr 2022 | INR | 998.8 | 1,017.95 | 981 | 992.9 | 992.9 | +4.35 (+0.44%) | 102,571 |
| 28 Apr 2022 | INR | 1,022.9 | 1,029.95 | 976.4 | 988.55 | 988.55 | -24.4 (-2.41%) | 60,350 |
| 27 Apr 2022 | INR | 1,035.2 | 1,037.5 | 985.65 | 1,012.95 | 1,012.95 | -15.65 (-1.52%) | 114,849 |
| 26 Apr 2022 | INR | 941 | 1,039.9 | 940 | 1,028.6 | 1,028.6 | +103.35 (+11.17%) | 257,469 |
| 25 Apr 2022 | INR | 960 | 967.2 | 897.05 | 925.25 | 925.25 | -35.3 (-3.67%) | 74,242 |
| 22 Apr 2022 | INR | 970 | 979 | 945.2 | 960.55 | 960.55 | -15.85 (-1.62%) | 85,756 |
| 21 Apr 2022 | INR | 961.65 | 999.85 | 961.65 | 976.4 | 976.4 | +24.2 (+2.54%) | 125,210 |
| 20 Apr 2022 | INR | 902.1 | 965.95 | 888 | 952.2 | 952.2 | +72.85 (+8.28%) | 123,941 |
| 19 Apr 2022 | INR | 928.4 | 937.95 | 860 | 879.35 | 879.35 | -22.7 (-2.52%) | 38,882 |
| 18 Apr 2022 | INR | 901.3 | 911 | 879.6 | 902.05 | 902.05 | +0.75 (+0.08%) | 44,614 |
| 13 Apr 2022 | INR | 906.9 | 924 | 897.2 | 901.3 | 901.3 | +6.2 (+0.69%) | 34,759 |
| 12 Apr 2022 | INR | 943.9 | 944.85 | 884.7 | 895.1 | 895.1 | -40.35 (-4.31%) | 69,252 |
| 11 Apr 2022 | INR | 917.8 | 951 | 917.8 | 935.45 | 935.45 | +21.5 (+2.35%) | 73,696 |
| 8 Apr 2022 | INR | 887 | 922.7 | 885.95 | 913.95 | 913.95 | +38.2 (+4.36%) | 55,579 |
| 7 Apr 2022 | INR | 916.2 | 930.25 | 870.05 | 875.75 | 875.75 | -41.45 (-4.52%) | 38,205 |
| 6 Apr 2022 | INR | 921.7 | 957.35 | 906.85 | 917.2 | 917.2 | -4.5 (-0.49%) | 83,704 |
| 5 Apr 2022 | INR | 948 | 954.45 | 912.85 | 921.7 | 921.7 | -23 (-2.43%) | 39,674 |
| 4 Apr 2022 | INR | 962.9 | 973.55 | 933.6 | 944.7 | 944.7 | -1.4 (-0.15%) | 67,394 |
| 1 Apr 2022 | INR | 904.8 | 963 | 902.3 | 946.1 | 946.1 | +50.2 (+5.60%) | 155,946 |
| 31 Mar 2022 | INR | 865.6 | 926 | 865.6 | 895.9 | 895.9 | +37.7 (+4.39%) | 147,698 |
| 30 Mar 2022 | INR | 888.9 | 896.6 | 853.3 | 858.2 | 858.2 | -24.55 (-2.78%) | 102,034 |
| 29 Mar 2022 | INR | 898.05 | 915 | 867.6 | 882.75 | 882.75 | -14.8 (-1.65%) | 172,872 |
| 28 Mar 2022 | INR | 821.9 | 924 | 812.85 | 897.55 | 897.55 | +88.15 (+10.89%) | 281,816 |
| 25 Mar 2022 | INR | 791.25 | 826.75 | 787.9 | 809.4 | 809.4 | +23.15 (+2.94%) | 69,235 |
| 24 Mar 2022 | INR | 777.05 | 802 | 777.05 | 786.25 | 786.25 | +3.05 (+0.39%) | 59,821 |
| 23 Mar 2022 | INR | 768 | 810 | 765 | 783.2 | 783.2 | +29.8 (+3.96%) | 110,046 |
| 22 Mar 2022 | INR | 736.65 | 759 | 733 | 753.4 | 753.4 | +16.75 (+2.27%) | 35,186 |
