| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 740 | 767.3 | 730.1 | 736.65 | 736.65 | -3.45 (-0.47%) | 38,652 |
| 17 Mar 2022 | INR | 750.2 | 755.4 | 732 | 740.1 | 740.1 | -4.95 (-0.66%) | 27,101 |
| 16 Mar 2022 | INR | 727.7 | 764.5 | 726.35 | 745.05 | 745.05 | +28.4 (+3.96%) | 62,354 |
| 15 Mar 2022 | INR | 729 | 738 | 703.85 | 716.65 | 716.65 | -12.7 (-1.74%) | 32,716 |
| 14 Mar 2022 | INR | 711.5 | 739.75 | 711.5 | 729.35 | 729.35 | +19.7 (+2.78%) | 42,325 |
| 11 Mar 2022 | INR | 669.65 | 714.5 | 660.15 | 709.65 | 709.65 | +47.85 (+7.23%) | 52,999 |
| 10 Mar 2022 | INR | 675 | 682 | 655 | 661.8 | 661.8 | -1.05 (-0.16%) | 40,386 |
| 9 Mar 2022 | INR | 659 | 674.05 | 656 | 662.85 | 662.85 | +10.35 (+1.59%) | 48,979 |
| 8 Mar 2022 | INR | 624.55 | 658.5 | 624.55 | 652.5 | 652.5 | +33.95 (+5.49%) | 32,756 |
| 7 Mar 2022 | INR | 611 | 637.95 | 611 | 618.55 | 618.55 | -24.35 (-3.79%) | 39,745 |
| 4 Mar 2022 | INR | 653 | 666.25 | 637.2 | 642.9 | 642.9 | -12.8 (-1.95%) | 27,340 |
| 3 Mar 2022 | INR | 640 | 673 | 640 | 655.7 | 655.7 | +12.25 (+1.90%) | 21,543 |
| 2 Mar 2022 | INR | 622.6 | 651.95 | 622.6 | 643.45 | 643.45 | +7.55 (+1.19%) | 34,750 |
| 28 Feb 2022 | INR | 620 | 641.5 | 617.75 | 635.9 | 635.9 | +0.05 (+0.01%) | 21,276 |
| 25 Feb 2022 | INR | 634 | 645.7 | 623.95 | 635.85 | 635.85 | +33.55 (+5.57%) | 56,924 |
| 24 Feb 2022 | INR | 627 | 650.95 | 598.95 | 602.3 | 602.3 | -64.75 (-9.71%) | 35,043 |
| 23 Feb 2022 | INR | 652.05 | 676 | 652.05 | 667.05 | 667.05 | +18.45 (+2.84%) | 28,217 |
| 22 Feb 2022 | INR | 625.3 | 662.25 | 625.3 | 648.6 | 648.6 | -24.55 (-3.65%) | 68,829 |
| 21 Feb 2022 | INR | 681 | 705 | 668.15 | 673.15 | 673.15 | -26.3 (-3.76%) | 27,210 |
| 18 Feb 2022 | INR | 711.6 | 718.5 | 695.15 | 699.45 | 699.45 | -12.3 (-1.73%) | 18,768 |
| 17 Feb 2022 | INR | 706.6 | 733 | 706.6 | 711.75 | 711.75 | +0.25 (+0.04%) | 35,515 |
| 16 Feb 2022 | INR | 722 | 731.45 | 705.1 | 711.5 | 711.5 | +3.95 (+0.56%) | 35,473 |
| 15 Feb 2022 | INR | 685.6 | 714.3 | 676.75 | 707.55 | 707.55 | +19.45 (+2.83%) | 50,452 |
| 14 Feb 2022 | INR | 732 | 735.35 | 681.65 | 688.1 | 688.1 | -60.45 (-8.08%) | 83,406 |
| 11 Feb 2022 | INR | 772 | 779.3 | 743.05 | 748.55 | 748.55 | -29.75 (-3.82%) | 30,434 |
| 10 Feb 2022 | INR | 758.2 | 792 | 744.15 | 778.3 | 778.3 | +23.15 (+3.07%) | 61,723 |
| 9 Feb 2022 | INR | 784.25 | 792.45 | 751 | 755.15 | 755.15 | -21.45 (-2.76%) | 70,465 |
| 8 Feb 2022 | INR | 824.4 | 824.4 | 732.5 | 776.6 | 776.6 | +20.3 (+2.68%) | 226,618 |
| 7 Feb 2022 | INR | 744 | 769.55 | 737.55 | 756.3 | 756.3 | +13.4 (+1.80%) | 56,548 |
| 4 Feb 2022 | INR | 762.6 | 762.6 | 731.55 | 742.9 | 742.9 | +1.7 (+0.23%) | 36,531 |
