| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 717 | 759.75 | 717 | 741.2 | 741.2 | +19.8 (+2.74%) | 55,584 |
| 2 Feb 2022 | INR | 703 | 731 | 702.6 | 721.4 | 721.4 | +22.35 (+3.20%) | 51,178 |
| 1 Feb 2022 | INR | 682.1 | 717.5 | 682.1 | 699.05 | 699.05 | +9 (+1.30%) | 34,302 |
| 31 Jan 2022 | INR | 691.8 | 720.65 | 685.15 | 690.05 | 690.05 | -4.75 (-0.68%) | 27,424 |
| 28 Jan 2022 | INR | 709.95 | 724.95 | 684.2 | 694.8 | 694.8 | -10.3 (-1.46%) | 17,098 |
| 27 Jan 2022 | INR | 667.85 | 712.9 | 667.75 | 705.1 | 705.1 | +22.4 (+3.28%) | 23,235 |
| 25 Jan 2022 | INR | 667.5 | 703.5 | 651.8 | 682.7 | 682.7 | +5.35 (+0.79%) | 54,853 |
| 24 Jan 2022 | INR | 719 | 721.15 | 672.15 | 677.35 | 677.35 | -36.8 (-5.15%) | 26,555 |
| 21 Jan 2022 | INR | 746 | 757.05 | 696.85 | 714.15 | 714.15 | -31.2 (-4.19%) | 51,407 |
| 20 Jan 2022 | INR | 712.5 | 751 | 706 | 745.35 | 745.35 | +33.5 (+4.71%) | 95,312 |
| 19 Jan 2022 | INR | 678 | 716.4 | 674.9 | 711.85 | 711.85 | +35.2 (+5.20%) | 39,412 |
| 18 Jan 2022 | INR | 709.7 | 713.95 | 665.3 | 676.65 | 676.65 | -30.7 (-4.34%) | 20,736 |
| 17 Jan 2022 | INR | 718.55 | 723.5 | 703.1 | 707.35 | 707.35 | -7.85 (-1.10%) | 14,966 |
| 14 Jan 2022 | INR | 721 | 727 | 705.75 | 715.2 | 715.2 | -8.4 (-1.16%) | 19,189 |
| 13 Jan 2022 | INR | 734 | 740 | 710.85 | 723.6 | 723.6 | +1.4 (+0.19%) | 69,970 |
| 12 Jan 2022 | INR | 668.8 | 729 | 668.1 | 722.2 | 722.2 | +57 (+8.57%) | 141,615 |
| 11 Jan 2022 | INR | 656 | 675 | 656 | 665.2 | 665.2 | +7.5 (+1.14%) | 28,261 |
| 10 Jan 2022 | INR | 647 | 666 | 646.3 | 657.7 | 657.7 | +9.75 (+1.50%) | 26,878 |
| 7 Jan 2022 | INR | 646.4 | 662.75 | 643 | 647.95 | 647.95 | +2.35 (+0.36%) | 8,708 |
| 6 Jan 2022 | INR | 645 | 658.75 | 643 | 645.6 | 645.6 | -10.7 (-1.63%) | 14,992 |
| 5 Jan 2022 | INR | 671 | 674.3 | 652.3 | 656.3 | 656.3 | -11.6 (-1.74%) | 12,231 |
| 4 Jan 2022 | INR | 652 | 681.85 | 649 | 667.9 | 667.9 | +15 (+2.30%) | 19,957 |
| 3 Jan 2022 | INR | 649.6 | 666 | 648 | 652.9 | 652.9 | +3.1 (+0.48%) | 10,888 |
| 31 Dec 2021 | INR | 661.95 | 661.95 | 646.1 | 649.8 | 649.8 | -0.65 (-0.10%) | 9,710 |
| 30 Dec 2021 | INR | 639.55 | 670 | 639.2 | 650.45 | 650.45 | +10.35 (+1.62%) | 21,751 |
| 29 Dec 2021 | INR | 630 | 645.85 | 630 | 640.1 | 640.1 | +9.05 (+1.43%) | 7,689 |
| 28 Dec 2021 | INR | 615.35 | 635 | 615.35 | 631.05 | 631.05 | +16.8 (+2.74%) | 14,111 |
| 27 Dec 2021 | INR | 629 | 629 | 611.05 | 614.25 | 614.25 | -8.2 (-1.32%) | 9,455 |
| 24 Dec 2021 | INR | 634 | 638.85 | 620.9 | 622.45 | 622.45 | -13.8 (-2.17%) | 11,232 |
| 23 Dec 2021 | INR | 637.1 | 644.65 | 633.45 | 636.25 | 636.25 | -0.5 (-0.08%) | 7,621 |
