| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 823.95 | 823.95 | 808.7 | 812.95 | 812.95 | -7.3 (-0.89%) | 7,270 |
| 23 Feb 2024 | INR | 825 | 869.6 | 813.35 | 820.25 | 820.25 | -1.5 (-0.18%) | 61,634 |
| 22 Feb 2024 | INR | 802.7 | 825 | 800.55 | 821.75 | 821.75 | +6.45 (+0.79%) | 8,149 |
| 21 Feb 2024 | INR | 818.95 | 822.6 | 810.1 | 815.3 | 815.3 | -3.75 (-0.46%) | 4,632 |
| 20 Feb 2024 | INR | 820.55 | 829.1 | 809.25 | 819.05 | 819.05 | +0.5 (+0.06%) | 4,446 |
| 19 Feb 2024 | INR | 808 | 821 | 799.7 | 818.55 | 818.55 | +8.15 (+1.01%) | 6,388 |
| 16 Feb 2024 | INR | 812.8 | 821.9 | 796.95 | 810.4 | 810.4 | -2.2 (-0.27%) | 5,791 |
| 15 Feb 2024 | INR | 796 | 816.6 | 793.5 | 812.6 | 812.6 | +18.9 (+2.38%) | 7,505 |
| 14 Feb 2024 | INR | 778.4 | 795.5 | 778.4 | 793.7 | 793.7 | +5.75 (+0.73%) | 3,734 |
| 13 Feb 2024 | INR | 780 | 789.6 | 754 | 787.95 | 787.95 | +3.1 (+0.39%) | 4,977 |
| 12 Feb 2024 | INR | 802.45 | 805.6 | 771.9 | 784.85 | 784.85 | -16.6 (-2.07%) | 8,406 |
| 9 Feb 2024 | INR | 818.75 | 820.9 | 778.05 | 801.45 | 801.45 | -18.3 (-2.23%) | 17,694 |
| 8 Feb 2024 | INR | 807.5 | 844 | 802.7 | 819.75 | 819.75 | +15.3 (+1.90%) | 37,200 |
| 7 Feb 2024 | INR | 800.8 | 809.45 | 795.35 | 804.45 | 804.45 | -3.15 (-0.39%) | 17,717 |
| 6 Feb 2024 | INR | 771.5 | 818.1 | 770.25 | 807.6 | 807.6 | +18.9 (+2.40%) | 12,226 |
| 5 Feb 2024 | INR | 779.6 | 792.9 | 739.9 | 788.7 | 788.7 | -4.1 (-0.52%) | 11,502 |
| 2 Feb 2024 | INR | 798.45 | 799 | 790.15 | 792.8 | 792.8 | -5.2 (-0.65%) | 3,967 |
| 1 Feb 2024 | INR | 797.15 | 801.35 | 784.65 | 798 | 798 | +7.4 (+0.94%) | 8,791 |
| 31 Jan 2024 | INR | 772.1 | 797.15 | 770.2 | 790.6 | 790.6 | +19.05 (+2.47%) | 5,208 |
| 30 Jan 2024 | INR | 763.5 | 782.45 | 759.95 | 771.55 | 771.55 | +4.8 (+0.63%) | 5,367 |
| 29 Jan 2024 | INR | 771.35 | 773.05 | 761.75 | 766.75 | 766.75 | -1.55 (-0.20%) | 6,092 |
| 25 Jan 2024 | INR | 773.4 | 782.7 | 762.8 | 768.3 | 768.3 | -4.85 (-0.63%) | 5,407 |
| 24 Jan 2024 | INR | 765.5 | 776.65 | 751 | 773.15 | 773.15 | +14.55 (+1.92%) | 5,203 |
| 23 Jan 2024 | INR | 781 | 784.7 | 752.45 | 758.6 | 758.6 | -21.35 (-2.74%) | 16,142 |
| 20 Jan 2024 | INR | 785 | 793.4 | 776.15 | 779.95 | 779.95 | +4.35 (+0.56%) | 4,793 |
| 19 Jan 2024 | INR | 773.7 | 786.5 | 767.85 | 775.6 | 775.6 | +8.8 (+1.15%) | 10,408 |
| 18 Jan 2024 | INR | 761.55 | 771.4 | 735 | 766.8 | 766.8 | +9 (+1.19%) | 9,476 |
| 17 Jan 2024 | INR | 758.85 | 764.65 | 754.4 | 757.8 | 757.8 | -5.85 (-0.77%) | 8,860 |
| 16 Jan 2024 | INR | 770.05 | 777.1 | 755.15 | 763.65 | 763.65 | -8 (-1.04%) | 6,884 |
| 15 Jan 2024 | INR | 780.15 | 785.5 | 770.05 | 771.65 | 771.65 | -7.15 (-0.92%) | 7,036 |
