| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 628.5 | 651.3 | 628.5 | 636.75 | 636.75 | +8.15 (+1.30%) | 25,151 |
| 21 Dec 2021 | INR | 620 | 635.05 | 617.5 | 628.6 | 628.6 | +17.55 (+2.87%) | 15,602 |
| 20 Dec 2021 | INR | 620 | 620 | 595.6 | 611.05 | 611.05 | -6.75 (-1.09%) | 13,405 |
| 17 Dec 2021 | INR | 643 | 643 | 615.35 | 617.8 | 617.8 | -7.85 (-1.25%) | 14,815 |
| 16 Dec 2021 | INR | 642 | 649.5 | 620.8 | 625.65 | 625.65 | -16.3 (-2.54%) | 26,019 |
| 15 Dec 2021 | INR | 655 | 661 | 636.15 | 641.95 | 641.95 | -12.1 (-1.85%) | 8,658 |
| 14 Dec 2021 | INR | 664 | 674.6 | 649.75 | 654.05 | 654.05 | -15 (-2.24%) | 33,681 |
| 13 Dec 2021 | INR | 633.5 | 682.15 | 633.5 | 669.05 | 669.05 | +31.7 (+4.97%) | 42,059 |
| 10 Dec 2021 | INR | 635 | 649.95 | 630.9 | 637.35 | 637.35 | +2.65 (+0.42%) | 21,466 |
| 9 Dec 2021 | INR | 638.5 | 642.5 | 629.05 | 634.7 | 634.7 | -3.4 (-0.53%) | 12,507 |
| 8 Dec 2021 | INR | 635 | 655.75 | 633 | 638.1 | 638.1 | +6.85 (+1.09%) | 16,684 |
| 7 Dec 2021 | INR | 643 | 645.5 | 622.85 | 631.25 | 631.25 | +7.7 (+1.23%) | 13,038 |
| 6 Dec 2021 | INR | 654.95 | 657.15 | 621 | 623.55 | 623.55 | -28.95 (-4.44%) | 38,129 |
| 3 Dec 2021 | INR | 606 | 665 | 606 | 652.5 | 652.5 | +47.95 (+7.93%) | 94,490 |
| 2 Dec 2021 | INR | 604 | 610.9 | 600.05 | 604.55 | 604.55 | +1.65 (+0.27%) | 15,531 |
| 1 Dec 2021 | INR | 606.3 | 630.45 | 599.5 | 602.9 | 602.9 | -4.9 (-0.81%) | 32,514 |
| 30 Nov 2021 | INR | 593.4 | 618 | 593.4 | 607.8 | 607.8 | +14.4 (+2.43%) | 15,626 |
| 29 Nov 2021 | INR | 598.6 | 620 | 568.7 | 593.4 | 593.4 | -11.85 (-1.96%) | 58,609 |
| 28 Nov 2021 | INR | 605.25 | 605.25 | 605.25 | 605.25 | 605.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 605.25 | 605.25 | 605.25 | 605.25 | 605.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 623.75 | 634.7 | 601.15 | 605.25 | 605.25 | -23.5 (-3.74%) | 14,220 |
| 25 Nov 2021 | INR | 632.4 | 641.85 | 625.25 | 628.75 | 628.75 | -2 (-0.32%) | 19,565 |
| 24 Nov 2021 | INR | 648 | 648 | 628 | 630.75 | 630.75 | -8.75 (-1.37%) | 12,338 |
| 23 Nov 2021 | INR | 620.15 | 649.5 | 608.35 | 639.5 | 639.5 | +19.35 (+3.12%) | 58,896 |
| 22 Nov 2021 | INR | 618.5 | 626.85 | 587.6 | 620.15 | 620.15 | -5.5 (-0.88%) | 58,661 |
| 18 Nov 2021 | INR | 666 | 672.35 | 620 | 625.65 | 625.65 | -34.85 (-5.28%) | 46,306 |
| 17 Nov 2021 | INR | 684 | 684 | 658 | 660.5 | 660.5 | -18.95 (-2.79%) | 22,237 |
| 16 Nov 2021 | INR | 674 | 698.8 | 674 | 679.45 | 679.45 | +5.3 (+0.79%) | 24,030 |
| 15 Nov 2021 | INR | 680 | 689.05 | 670 | 674.15 | 674.15 | -6 (-0.88%) | 20,722 |
| 12 Nov 2021 | INR | 705 | 709.05 | 679.15 | 680.15 | 680.15 | -23.5 (-3.34%) | 27,484 |
