| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 721.95 | 727.15 | 700.95 | 703.65 | 703.65 | -18.3 (-2.53%) | 37,167 |
| 10 Nov 2021 | INR | 735 | 747.45 | 719 | 721.95 | 721.95 | -14.85 (-2.02%) | 19,250 |
| 9 Nov 2021 | INR | 754.95 | 761.85 | 735 | 736.8 | 736.8 | -17.95 (-2.38%) | 42,743 |
| 8 Nov 2021 | INR | 779 | 787.45 | 752 | 754.75 | 754.75 | -18.9 (-2.44%) | 68,387 |
| 4 Nov 2021 | INR | 791 | 795 | 770.35 | 773.65 | 773.65 | -25.65 (-3.21%) | 16,543 |
| 3 Nov 2021 | INR | 766.5 | 818 | 753.35 | 799.3 | 799.3 | +40.05 (+5.27%) | 110,464 |
| 2 Nov 2021 | INR | 751.1 | 777.3 | 751 | 759.25 | 759.25 | +10.6 (+1.42%) | 37,391 |
| 1 Nov 2021 | INR | 752 | 778.75 | 742.55 | 748.65 | 748.65 | -1.95 (-0.26%) | 24,728 |
| 29 Oct 2021 | INR | 767 | 773 | 739.1 | 750.6 | 750.6 | -22.25 (-2.88%) | 53,119 |
| 28 Oct 2021 | INR | 777.4 | 815 | 761.6 | 772.85 | 772.85 | -15.6 (-1.98%) | 62,046 |
| 27 Oct 2021 | INR | 731 | 796.6 | 728.55 | 788.45 | 788.45 | +64.25 (+8.87%) | 88,651 |
| 26 Oct 2021 | INR | 659.95 | 724.2 | 657.9 | 724.2 | 724.2 | +65.8 (+9.99%) | 48,043 |
| 25 Oct 2021 | INR | 701.05 | 703.3 | 650.3 | 658.4 | 658.4 | -40.65 (-5.82%) | 31,875 |
| 22 Oct 2021 | INR | 737.4 | 747.2 | 685.8 | 699.05 | 699.05 | -25.95 (-3.58%) | 28,788 |
| 21 Oct 2021 | INR | 752 | 776.15 | 720.05 | 725 | 725 | -25.35 (-3.38%) | 66,141 |
| 20 Oct 2021 | INR | 790.6 | 791.6 | 737.15 | 750.35 | 750.35 | -43.3 (-5.46%) | 58,601 |
| 19 Oct 2021 | INR | 821.8 | 837 | 781.05 | 793.65 | 793.65 | -20.9 (-2.57%) | 51,004 |
| 18 Oct 2021 | INR | 823.95 | 845.5 | 808.85 | 814.55 | 814.55 | -9.4 (-1.14%) | 77,260 |
| 14 Oct 2021 | INR | 790.1 | 839.8 | 770.3 | 823.95 | 823.95 | +35.25 (+4.47%) | 85,656 |
| 13 Oct 2021 | INR | 805 | 814.95 | 785.65 | 788.7 | 788.7 | -15.6 (-1.94%) | 55,353 |
| 12 Oct 2021 | INR | 809.6 | 818 | 785.95 | 804.3 | 804.3 | -4.8 (-0.59%) | 46,198 |
| 11 Oct 2021 | INR | 812.6 | 842 | 798.1 | 809.1 | 809.1 | +2.05 (+0.25%) | 96,057 |
| 8 Oct 2021 | INR | 794.9 | 823.9 | 755 | 807.05 | 807.05 | +18.7 (+2.37%) | 178,136 |
| 7 Oct 2021 | INR | 772.65 | 803 | 772.65 | 788.35 | 788.35 | +17.95 (+2.33%) | 62,965 |
| 6 Oct 2021 | INR | 808 | 824.5 | 763.1 | 770.4 | 770.4 | -36.15 (-4.48%) | 132,514 |
| 5 Oct 2021 | INR | 743 | 815.05 | 743 | 806.55 | 806.55 | +61.9 (+8.31%) | 110,611 |
| 4 Oct 2021 | INR | 740 | 760 | 720.05 | 744.65 | 744.65 | +7.4 (+1.00%) | 118,438 |
| 1 Oct 2021 | INR | 670.45 | 748.8 | 633.4 | 737.25 | 737.25 | +64.5 (+9.59%) | 216,957 |
| 30 Sep 2021 | INR | 671 | 687.1 | 657.4 | 672.75 | 672.75 | +1.3 (+0.19%) | 77,631 |
| 29 Sep 2021 | INR | 631.1 | 685 | 600 | 671.45 | 671.45 | +31.15 (+4.86%) | 182,200 |
