| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 468 | 475.6 | 463.25 | 469.55 | 469.55 | +1.8 (+0.38%) | 53,861 |
| 16 Aug 2021 | INR | 481.5 | 482 | 460.05 | 467.75 | 467.75 | -15.75 (-3.26%) | 135,346 |
| 13 Aug 2021 | INR | 490.85 | 497.25 | 480.55 | 483.5 | 483.5 | -11.4 (-2.30%) | 18,431 |
| 12 Aug 2021 | INR | 490 | 506.35 | 487.05 | 494.9 | 494.9 | +6.35 (+1.30%) | 119,649 |
| 11 Aug 2021 | INR | 501.8 | 501.8 | 453.5 | 488.55 | 488.55 | +9.55 (+1.99%) | 155,272 |
| 10 Aug 2021 | INR | 515.25 | 517 | 465.7 | 479 | 479 | -29 (-5.71%) | 79,353 |
| 9 Aug 2021 | INR | 516.6 | 518.6 | 500.1 | 508 | 508 | -2.95 (-0.58%) | 27,765 |
| 6 Aug 2021 | INR | 489.75 | 517.6 | 489.75 | 510.95 | 510.95 | +20.75 (+4.23%) | 51,183 |
| 5 Aug 2021 | INR | 504.9 | 504.9 | 485.25 | 490.2 | 490.2 | -12.75 (-2.54%) | 69,513 |
| 4 Aug 2021 | INR | 510.2 | 523 | 495.3 | 502.95 | 502.95 | -5.3 (-1.04%) | 129,150 |
| 3 Aug 2021 | INR | 488.4 | 514.7 | 486.85 | 508.25 | 508.25 | +20.65 (+4.24%) | 101,247 |
| 2 Aug 2021 | INR | 481 | 494.95 | 478.25 | 487.6 | 487.6 | +8.8 (+1.84%) | 89,291 |
| 30 Jul 2021 | INR | 486.5 | 491.55 | 476.05 | 478.8 | 478.8 | -3.5 (-0.73%) | 49,429 |
| 29 Jul 2021 | INR | 468.4 | 487.3 | 467.45 | 482.3 | 482.3 | +13.9 (+2.97%) | 44,455 |
| 28 Jul 2021 | INR | 478.6 | 478.6 | 458.2 | 468.4 | 468.4 | -6.2 (-1.31%) | 67,026 |
| 27 Jul 2021 | INR | 480.9 | 493.65 | 470.95 | 474.6 | 474.6 | -2.55 (-0.53%) | 155,771 |
| 26 Jul 2021 | INR | 463.5 | 488 | 463.5 | 477.15 | 477.15 | +9.95 (+2.13%) | 126,483 |
| 23 Jul 2021 | INR | 465 | 477 | 463.45 | 467.2 | 467.2 | +3.35 (+0.72%) | 23,938 |
| 22 Jul 2021 | INR | 463.85 | 466.15 | 459.45 | 463.85 | 463.85 | +8.2 (+1.80%) | 13,613 |
| 20 Jul 2021 | INR | 463 | 477.45 | 452.95 | 455.65 | 455.65 | -12.5 (-2.67%) | 74,939 |
| 19 Jul 2021 | INR | 452.6 | 479.8 | 449.95 | 468.15 | 468.15 | +9.2 (+2.00%) | 31,457 |
| 16 Jul 2021 | INR | 469.65 | 469.65 | 457.55 | 458.95 | 458.95 | -6 (-1.29%) | 15,236 |
| 15 Jul 2021 | INR | 462.65 | 473 | 462 | 464.95 | 464.95 | +0.55 (+0.12%) | 49,380 |
| 14 Jul 2021 | INR | 477.9 | 477.9 | 463 | 464.4 | 464.4 | -7.7 (-1.63%) | 31,244 |
| 13 Jul 2021 | INR | 481 | 486.5 | 470 | 472.1 | 472.1 | -3.55 (-0.75%) | 164,541 |
| 12 Jul 2021 | INR | 453.8 | 478.5 | 440.75 | 475.65 | 475.65 | +36.2 (+8.24%) | 191,518 |
| 9 Jul 2021 | INR | 440 | 444.6 | 437 | 439.45 | 439.45 | -1.5 (-0.34%) | 37,181 |
| 8 Jul 2021 | INR | 446.25 | 456 | 433.55 | 440.95 | 440.95 | -4.75 (-1.07%) | 67,665 |
| 7 Jul 2021 | INR | 433.7 | 457 | 430.5 | 445.7 | 445.7 | +12.15 (+2.80%) | 72,102 |
| 6 Jul 2021 | INR | 451.5 | 456.05 | 431 | 433.55 | 433.55 | -14.15 (-3.16%) | 86,558 |
