| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 420 | 452 | 419 | 447.7 | 447.7 | +29.35 (+7.02%) | 286,073 |
| 2 Jul 2021 | INR | 403 | 424.6 | 403 | 418.35 | 418.35 | +13.05 (+3.22%) | 99,821 |
| 1 Jul 2021 | INR | 403.05 | 411.1 | 401 | 405.3 | 405.3 | +2.8 (+0.70%) | 26,908 |
| 30 Jun 2021 | INR | 409.1 | 411.7 | 401.15 | 402.5 | 402.5 | -5.3 (-1.30%) | 10,370 |
| 29 Jun 2021 | INR | 407.95 | 416 | 405.65 | 407.8 | 407.8 | +0.75 (+0.18%) | 21,235 |
| 28 Jun 2021 | INR | 411.5 | 413.15 | 406.35 | 407.05 | 407.05 | -1.75 (-0.43%) | 8,242 |
| 25 Jun 2021 | INR | 402.05 | 419.3 | 402.05 | 408.8 | 408.8 | +10.85 (+2.73%) | 22,955 |
| 24 Jun 2021 | INR | 405.4 | 407.8 | 396.7 | 397.95 | 397.95 | -6.2 (-1.53%) | 21,815 |
| 23 Jun 2021 | INR | 410 | 411.05 | 402.1 | 404.15 | 404.15 | -4.45 (-1.09%) | 55,340 |
| 22 Jun 2021 | INR | 403.25 | 414.75 | 403.25 | 408.6 | 408.6 | +2.45 (+0.60%) | 24,941 |
| 21 Jun 2021 | INR | 400.1 | 415 | 396.25 | 406.15 | 406.15 | +1.65 (+0.41%) | 14,726 |
| 18 Jun 2021 | INR | 411.25 | 413.55 | 397.05 | 404.5 | 404.5 | -4.05 (-0.99%) | 20,782 |
| 17 Jun 2021 | INR | 412 | 417 | 406.3 | 408.55 | 408.55 | -5.25 (-1.27%) | 26,811 |
| 16 Jun 2021 | INR | 419.8 | 423.7 | 412.45 | 413.8 | 413.8 | -6.05 (-1.44%) | 29,159 |
| 15 Jun 2021 | INR | 422.7 | 426.7 | 417.6 | 419.85 | 419.85 | +1.3 (+0.31%) | 16,182 |
| 14 Jun 2021 | INR | 429 | 429 | 412.15 | 418.55 | 418.55 | -8.9 (-2.08%) | 24,007 |
| 11 Jun 2021 | INR | 435 | 438 | 425.5 | 427.45 | 427.45 | -1.7 (-0.40%) | 71,866 |
| 10 Jun 2021 | INR | 421 | 432.8 | 418.2 | 429.15 | 429.15 | +11.5 (+2.75%) | 75,511 |
| 9 Jun 2021 | INR | 417.95 | 427.7 | 414.65 | 417.65 | 417.65 | +3.25 (+0.78%) | 63,361 |
| 8 Jun 2021 | INR | 409.25 | 418 | 406.25 | 414.4 | 414.4 | +7.3 (+1.79%) | 17,379 |
| 7 Jun 2021 | INR | 401.5 | 409.7 | 401.5 | 407.1 | 407.1 | +3.1 (+0.77%) | 16,494 |
| 4 Jun 2021 | INR | 405 | 410.65 | 401.45 | 404 | 404 | -3.05 (-0.75%) | 36,151 |
| 3 Jun 2021 | INR | 413.2 | 419.75 | 405.35 | 407.05 | 407.05 | -5.75 (-1.39%) | 40,324 |
| 2 Jun 2021 | INR | 399.3 | 416.6 | 395.9 | 412.8 | 412.8 | +15.7 (+3.95%) | 40,477 |
| 1 Jun 2021 | INR | 404.65 | 406 | 395.9 | 397.1 | 397.1 | -5.1 (-1.27%) | 27,628 |
| 31 May 2021 | INR | 413 | 413 | 401.35 | 402.2 | 402.2 | -5.7 (-1.40%) | 18,522 |
| 28 May 2021 | INR | 412.2 | 416.35 | 407 | 407.9 | 407.9 | -3.5 (-0.85%) | 17,996 |
| 27 May 2021 | INR | 418.35 | 418.35 | 409.3 | 411.4 | 411.4 | -3.25 (-0.78%) | 14,391 |
| 26 May 2021 | INR | 410 | 423.95 | 408.2 | 414.65 | 414.65 | +6.15 (+1.51%) | 41,116 |
| 25 May 2021 | INR | 413 | 417.5 | 407 | 408.5 | 408.5 | -4.35 (-1.05%) | 24,827 |
