| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 414.3 | 418.75 | 411.75 | 412.85 | 412.85 | -1.4 (-0.34%) | 39,839 |
| 21 May 2021 | INR | 416 | 424.45 | 413.1 | 414.25 | 414.25 | -0.9 (-0.22%) | 34,878 |
| 20 May 2021 | INR | 430 | 430 | 413.45 | 415.15 | 415.15 | -10.2 (-2.40%) | 23,969 |
| 19 May 2021 | INR | 437.55 | 447 | 421.7 | 425.35 | 425.35 | -8.8 (-2.03%) | 80,109 |
| 18 May 2021 | INR | 421.6 | 442.25 | 421.6 | 434.15 | 434.15 | +17.5 (+4.20%) | 63,216 |
| 17 May 2021 | INR | 422 | 423.75 | 412.05 | 416.65 | 416.65 | -2.1 (-0.50%) | 21,628 |
| 14 May 2021 | INR | 439 | 457 | 416 | 418.75 | 418.75 | -14.8 (-3.41%) | 40,345 |
| 12 May 2021 | INR | 447.65 | 447.65 | 425.3 | 433.55 | 433.55 | -9.1 (-2.06%) | 37,094 |
| 11 May 2021 | INR | 441 | 456.6 | 441 | 442.65 | 442.65 | +2.75 (+0.63%) | 81,290 |
| 10 May 2021 | INR | 436.8 | 447 | 429 | 439.9 | 439.9 | +8.05 (+1.86%) | 49,183 |
| 7 May 2021 | INR | 436.55 | 448.3 | 426.6 | 431.85 | 431.85 | -4.7 (-1.08%) | 36,928 |
| 6 May 2021 | INR | 424.5 | 444.5 | 412 | 436.55 | 436.55 | +17 (+4.05%) | 127,294 |
| 5 May 2021 | INR | 409.1 | 428 | 409.1 | 419.55 | 419.55 | +7.05 (+1.71%) | 38,198 |
| 4 May 2021 | INR | 425.6 | 430.3 | 410.65 | 412.5 | 412.5 | -14 (-3.28%) | 34,962 |
| 3 May 2021 | INR | 408.6 | 433.75 | 407 | 426.5 | 426.5 | +14.5 (+3.52%) | 34,717 |
| 30 Apr 2021 | INR | 413.2 | 421.7 | 409.65 | 412 | 412 | -2.3 (-0.56%) | 19,310 |
| 29 Apr 2021 | INR | 429.6 | 429.6 | 413 | 414.3 | 414.3 | -7.85 (-1.86%) | 15,246 |
| 28 Apr 2021 | INR | 429.6 | 436.15 | 420.35 | 422.15 | 422.15 | -6.4 (-1.49%) | 17,906 |
| 27 Apr 2021 | INR | 420.6 | 437 | 420.6 | 428.55 | 428.55 | +6.85 (+1.62%) | 53,916 |
| 26 Apr 2021 | INR | 415.95 | 429.1 | 414 | 421.7 | 421.7 | +11.9 (+2.90%) | 46,984 |
| 23 Apr 2021 | INR | 406 | 425.8 | 406 | 409.8 | 409.8 | +3.95 (+0.97%) | 66,328 |
| 22 Apr 2021 | INR | 414.5 | 422.35 | 404 | 405.85 | 405.85 | -8.05 (-1.94%) | 22,109 |
| 20 Apr 2021 | INR | 429.95 | 429.95 | 409.85 | 413.9 | 413.9 | -2.85 (-0.68%) | 61,195 |
| 19 Apr 2021 | INR | 404.95 | 432 | 385.85 | 416.75 | 416.75 | +5.95 (+1.45%) | 67,122 |
| 16 Apr 2021 | INR | 425 | 434.95 | 408.65 | 410.8 | 410.8 | -9.75 (-2.32%) | 62,346 |
| 15 Apr 2021 | INR | 440 | 440 | 417 | 420.55 | 420.55 | -22.3 (-5.04%) | 57,206 |
| 13 Apr 2021 | INR | 404 | 469.15 | 378 | 442.85 | 442.85 | +40.3 (+10.01%) | 356,298 |
| 12 Apr 2021 | INR | 416.3 | 439 | 388.55 | 402.55 | 402.55 | -10.2 (-2.47%) | 321,915 |
| 9 Apr 2021 | INR | 359 | 414.9 | 353 | 412.75 | 412.75 | +67 (+19.38%) | 354,959 |
| 8 Apr 2021 | INR | 342.35 | 352.35 | 342.35 | 345.75 | 345.75 | +0.35 (+0.10%) | 8,292 |
