| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 346.5 | 354.15 | 343.95 | 345.4 | 345.4 | +3.6 (+1.05%) | 6,736 |
| 6 Apr 2021 | INR | 343.55 | 344.95 | 339.8 | 341.8 | 341.8 | +1 (+0.29%) | 2,410 |
| 5 Apr 2021 | INR | 346.3 | 353.6 | 338.45 | 340.8 | 340.8 | -12.95 (-3.66%) | 9,131 |
| 1 Apr 2021 | INR | 347 | 358.2 | 344.8 | 353.75 | 353.75 | +9.15 (+2.66%) | 7,445 |
| 31 Mar 2021 | INR | 343.7 | 347.75 | 340.3 | 344.6 | 344.6 | +6.55 (+1.94%) | 2,372 |
| 30 Mar 2021 | INR | 338.7 | 341.2 | 334.6 | 338.05 | 338.05 | +2.1 (+0.63%) | 17,095 |
| 26 Mar 2021 | INR | 335 | 340.4 | 334.05 | 335.95 | 335.95 | +0.2 (+0.06%) | 3,281 |
| 25 Mar 2021 | INR | 340 | 340.9 | 334.1 | 335.75 | 335.75 | -5.35 (-1.57%) | 12,666 |
| 24 Mar 2021 | INR | 347 | 352 | 334 | 341.1 | 341.1 | -6.95 (-2.00%) | 16,646 |
| 23 Mar 2021 | INR | 352.9 | 355 | 347 | 348.05 | 348.05 | -2.2 (-0.63%) | 4,463 |
| 22 Mar 2021 | INR | 348.75 | 360 | 347.25 | 350.25 | 350.25 | +1.5 (+0.43%) | 10,318 |
| 19 Mar 2021 | INR | 348 | 351.1 | 330 | 348.75 | 348.75 | +7.35 (+2.15%) | 16,265 |
| 18 Mar 2021 | INR | 338.2 | 348.55 | 334.8 | 341.4 | 341.4 | +2.55 (+0.75%) | 25,575 |
| 17 Mar 2021 | INR | 357 | 363.9 | 330.55 | 338.85 | 338.85 | -17.35 (-4.87%) | 29,046 |
| 16 Mar 2021 | INR | 349 | 365.7 | 348.6 | 356.2 | 356.2 | +7.65 (+2.19%) | 12,907 |
| 15 Mar 2021 | INR | 349.7 | 352.85 | 336.25 | 348.55 | 348.55 | +1.95 (+0.56%) | 9,828 |
| 12 Mar 2021 | INR | 350 | 357.25 | 344.55 | 346.6 | 346.6 | -6.6 (-1.87%) | 23,559 |
| 10 Mar 2021 | INR | 345 | 358.15 | 345 | 353.2 | 353.2 | +8.65 (+2.51%) | 18,211 |
| 9 Mar 2021 | INR | 360 | 361.6 | 343.7 | 344.55 | 344.55 | -13.6 (-3.80%) | 10,235 |
| 8 Mar 2021 | INR | 360.95 | 365 | 357.75 | 358.15 | 358.15 | +2.75 (+0.77%) | 9,469 |
| 5 Mar 2021 | INR | 374 | 375 | 353 | 355.4 | 355.4 | -15.2 (-4.10%) | 26,515 |
| 4 Mar 2021 | INR | 356 | 374 | 348.9 | 370.6 | 370.6 | +12.25 (+3.42%) | 29,505 |
| 3 Mar 2021 | INR | 357.55 | 369 | 356 | 358.35 | 358.35 | +3.5 (+0.99%) | 65,493 |
| 2 Mar 2021 | INR | 349 | 358.7 | 345 | 354.85 | 354.85 | +12.65 (+3.70%) | 86,235 |
| 1 Mar 2021 | INR | 314.05 | 346.6 | 314.05 | 342.2 | 342.2 | +28.85 (+9.21%) | 78,726 |
| 26 Feb 2021 | INR | 322.1 | 322.1 | 308.1 | 313.35 | 313.35 | -8.55 (-2.66%) | 22,367 |
| 25 Feb 2021 | INR | 316.9 | 324.35 | 316.85 | 321.9 | 321.9 | +6.5 (+2.06%) | 19,778 |
| 24 Feb 2021 | INR | 315.85 | 317.35 | 313 | 315.4 | 315.4 | -0.85 (-0.27%) | 15,492 |
| 23 Feb 2021 | INR | 308.25 | 319.6 | 304.65 | 316.25 | 316.25 | +11 (+3.60%) | 15,175 |
| 22 Feb 2021 | INR | 313.15 | 314 | 304.35 | 305.25 | 305.25 | -5.85 (-1.88%) | 8,564 |
