| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 309.1 | 315.85 | 309.1 | 311.1 | 311.1 | -0.85 (-0.27%) | 14,184 |
| 18 Feb 2021 | INR | 312.3 | 315 | 310.5 | 311.95 | 311.95 | +2.55 (+0.82%) | 6,525 |
| 17 Feb 2021 | INR | 310 | 313.8 | 307.45 | 309.4 | 309.4 | -0.45 (-0.15%) | 7,580 |
| 16 Feb 2021 | INR | 312.5 | 319.45 | 309.15 | 309.85 | 309.85 | -0.95 (-0.31%) | 19,039 |
| 15 Feb 2021 | INR | 311.65 | 315.55 | 310.25 | 310.8 | 310.8 | -0.35 (-0.11%) | 13,070 |
| 12 Feb 2021 | INR | 316 | 318.3 | 310.25 | 311.15 | 311.15 | -5.2 (-1.64%) | 5,595 |
| 11 Feb 2021 | INR | 312 | 320.35 | 312 | 316.35 | 316.35 | +2.05 (+0.65%) | 16,992 |
| 10 Feb 2021 | INR | 327 | 327 | 313.6 | 314.3 | 314.3 | -20.75 (-6.19%) | 59,968 |
| 9 Feb 2021 | INR | 337.2 | 344.35 | 333.9 | 335.05 | 335.05 | +0.4 (+0.12%) | 7,509 |
| 8 Feb 2021 | INR | 337.25 | 339.25 | 333.2 | 334.65 | 334.65 | +1.6 (+0.48%) | 4,792 |
| 5 Feb 2021 | INR | 337 | 340.35 | 332.5 | 333.05 | 333.05 | -3.2 (-0.95%) | 11,355 |
| 4 Feb 2021 | INR | 342 | 342 | 334 | 336.25 | 336.25 | -0.85 (-0.25%) | 6,668 |
| 3 Feb 2021 | INR | 339 | 340.7 | 335.05 | 337.1 | 337.1 | +2.1 (+0.63%) | 3,633 |
| 2 Feb 2021 | INR | 335.85 | 336.9 | 332.8 | 335 | 335 | +6.75 (+2.06%) | 3,732 |
| 1 Feb 2021 | INR | 334.4 | 334.4 | 318.6 | 328.25 | 328.25 | +4.5 (+1.39%) | 11,041 |
| 29 Jan 2021 | INR | 316.65 | 331.2 | 316.65 | 323.75 | 323.75 | +5.8 (+1.82%) | 17,162 |
| 28 Jan 2021 | INR | 318.05 | 321.8 | 316.85 | 317.95 | 317.95 | -5.35 (-1.65%) | 10,056 |
| 27 Jan 2021 | INR | 325.1 | 328.65 | 320.8 | 323.3 | 323.3 | -3.35 (-1.03%) | 4,002 |
| 25 Jan 2021 | INR | 333.3 | 335.3 | 325.55 | 326.65 | 326.65 | -6.5 (-1.95%) | 8,777 |
| 22 Jan 2021 | INR | 339 | 339.2 | 331.9 | 333.15 | 333.15 | -5.15 (-1.52%) | 9,329 |
| 21 Jan 2021 | INR | 339.5 | 342.6 | 336.45 | 338.3 | 338.3 | -1.35 (-0.40%) | 8,986 |
| 20 Jan 2021 | INR | 340.15 | 343.75 | 338.75 | 339.65 | 339.65 | 0.0 (0.0%) | 11,405 |
| 19 Jan 2021 | INR | 336 | 350 | 335.1 | 339.65 | 339.65 | +1.6 (+0.47%) | 22,542 |
| 18 Jan 2021 | INR | 349 | 350.2 | 335.4 | 338.05 | 338.05 | -8.75 (-2.52%) | 9,739 |
| 15 Jan 2021 | INR | 342.1 | 355.55 | 342.1 | 346.8 | 346.8 | +1.3 (+0.38%) | 59,811 |
| 14 Jan 2021 | INR | 347 | 350.15 | 344.6 | 345.5 | 345.5 | -0.4 (-0.12%) | 6,353 |
| 13 Jan 2021 | INR | 346.6 | 355 | 343.6 | 345.9 | 345.9 | +1.3 (+0.38%) | 9,549 |
| 12 Jan 2021 | INR | 343.6 | 347.35 | 342.95 | 344.6 | 344.6 | +1.15 (+0.33%) | 4,027 |
| 11 Jan 2021 | INR | 346.1 | 351.25 | 341.5 | 343.45 | 343.45 | -4.75 (-1.36%) | 15,361 |
| 8 Jan 2021 | INR | 346.1 | 352.8 | 346.1 | 348.2 | 348.2 | +2.35 (+0.68%) | 16,771 |
