| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 348.9 | 349.15 | 343.95 | 345.85 | 345.85 | +1.8 (+0.52%) | 5,315 |
| 6 Jan 2021 | INR | 345 | 351.2 | 342.75 | 344.05 | 344.05 | -2.7 (-0.78%) | 16,753 |
| 5 Jan 2021 | INR | 346.8 | 354.15 | 346 | 346.75 | 346.75 | -2.2 (-0.63%) | 15,252 |
| 4 Jan 2021 | INR | 352 | 355.5 | 347.3 | 348.95 | 348.95 | -1 (-0.29%) | 17,283 |
| 1 Jan 2021 | INR | 357.35 | 357.75 | 348 | 349.95 | 349.95 | -4.2 (-1.19%) | 10,401 |
| 31 Dec 2020 | INR | 360.5 | 362.6 | 353 | 354.15 | 354.15 | -3.95 (-1.10%) | 5,461 |
| 30 Dec 2020 | INR | 357.1 | 363 | 354 | 358.1 | 358.1 | +3.55 (+1.00%) | 8,905 |
| 29 Dec 2020 | INR | 358.8 | 361 | 351.6 | 354.55 | 354.55 | -3.35 (-0.94%) | 13,196 |
| 28 Dec 2020 | INR | 352.1 | 362.6 | 352 | 357.9 | 357.9 | +5.55 (+1.58%) | 7,829 |
| 24 Dec 2020 | INR | 359 | 362.9 | 349.1 | 352.35 | 352.35 | -2.45 (-0.69%) | 13,930 |
| 23 Dec 2020 | INR | 350 | 363.35 | 350 | 354.8 | 354.8 | +2.85 (+0.81%) | 13,265 |
| 22 Dec 2020 | INR | 348.9 | 356.3 | 336.35 | 351.95 | 351.95 | +4.35 (+1.25%) | 13,659 |
| 21 Dec 2020 | INR | 371.9 | 378.5 | 339 | 347.6 | 347.6 | -20.7 (-5.62%) | 41,480 |
| 18 Dec 2020 | INR | 350.5 | 374.75 | 341.35 | 368.3 | 368.3 | +21.5 (+6.20%) | 128,082 |
| 17 Dec 2020 | INR | 354 | 357 | 345 | 346.8 | 346.8 | -6.9 (-1.95%) | 11,317 |
| 16 Dec 2020 | INR | 350.65 | 357 | 350.65 | 353.7 | 353.7 | +3.05 (+0.87%) | 6,607 |
| 15 Dec 2020 | INR | 349.95 | 353.2 | 346.85 | 350.65 | 350.65 | -1.3 (-0.37%) | 9,569 |
| 14 Dec 2020 | INR | 353.75 | 357 | 349.7 | 351.95 | 351.95 | +0.25 (+0.07%) | 19,272 |
| 11 Dec 2020 | INR | 353.8 | 362.8 | 350 | 351.7 | 351.7 | 0.0 (0.0%) | 49,089 |
| 10 Dec 2020 | INR | 340 | 356.95 | 336.2 | 351.7 | 351.7 | +11.2 (+3.29%) | 17,662 |
| 9 Dec 2020 | INR | 343.1 | 346.5 | 340 | 340.5 | 340.5 | +2.1 (+0.62%) | 3,681 |
| 8 Dec 2020 | INR | 350 | 350 | 331.25 | 338.4 | 338.4 | -7.6 (-2.20%) | 6,537 |
| 7 Dec 2020 | INR | 339.85 | 349.25 | 339.85 | 346 | 346 | +8.1 (+2.40%) | 16,293 |
| 4 Dec 2020 | INR | 345 | 347 | 336.6 | 337.9 | 337.9 | -5.65 (-1.64%) | 5,240 |
| 3 Dec 2020 | INR | 341.3 | 346.75 | 340 | 343.55 | 343.55 | +5.35 (+1.58%) | 25,285 |
| 2 Dec 2020 | INR | 334.8 | 343 | 331.2 | 338.2 | 338.2 | +7.5 (+2.27%) | 49,220 |
| 1 Dec 2020 | INR | 337.9 | 337.9 | 324.8 | 330.7 | 330.7 | +8.2 (+2.54%) | 14,181 |
| 27 Nov 2020 | INR | 322 | 326 | 320.8 | 322.5 | 322.5 | -0.4 (-0.12%) | 7,214 |
| 26 Nov 2020 | INR | 318.7 | 324.5 | 314 | 322.9 | 322.9 | +4.4 (+1.38%) | 9,187 |
| 25 Nov 2020 | INR | 325.95 | 325.95 | 317.15 | 318.5 | 318.5 | -3.1 (-0.96%) | 13,606 |
