| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 320.9 | 323.75 | 315.05 | 321.6 | 321.6 | +7.55 (+2.40%) | 10,621 |
| 23 Nov 2020 | INR | 320.2 | 321.2 | 313 | 314.05 | 314.05 | -6.3 (-1.97%) | 10,479 |
| 20 Nov 2020 | INR | 324.9 | 326 | 319 | 320.35 | 320.35 | -3.25 (-1.00%) | 6,044 |
| 19 Nov 2020 | INR | 320 | 329.5 | 320 | 323.6 | 323.6 | +1.35 (+0.42%) | 5,351 |
| 18 Nov 2020 | INR | 319.9 | 324.5 | 317.6 | 322.25 | 322.25 | +5.55 (+1.75%) | 20,078 |
| 17 Nov 2020 | INR | 315.15 | 317.8 | 314.4 | 316.7 | 316.7 | +4.95 (+1.59%) | 8,997 |
| 13 Nov 2020 | INR | 311.7 | 314.35 | 311 | 311.75 | 311.75 | +0.3 (+0.10%) | 9,629 |
| 12 Nov 2020 | INR | 310 | 316.75 | 310 | 311.45 | 311.45 | +0.3 (+0.10%) | 9,743 |
| 11 Nov 2020 | INR | 315.6 | 319.95 | 310 | 311.15 | 311.15 | -7.9 (-2.48%) | 5,407 |
| 10 Nov 2020 | INR | 322 | 325 | 317.35 | 319.05 | 319.05 | +0.95 (+0.30%) | 8,327 |
| 9 Nov 2020 | INR | 322.5 | 322.5 | 316.75 | 318.1 | 318.1 | +0.15 (+0.05%) | 4,701 |
| 6 Nov 2020 | INR | 316.2 | 320.5 | 315.8 | 317.95 | 317.95 | +1.45 (+0.46%) | 4,683 |
| 5 Nov 2020 | INR | 317.95 | 320.8 | 315.9 | 316.5 | 316.5 | +1.4 (+0.44%) | 2,873 |
| 4 Nov 2020 | INR | 314.1 | 317.35 | 314 | 315.1 | 315.1 | -0.1 (-0.03%) | 1,973 |
| 3 Nov 2020 | INR | 317.45 | 320 | 314 | 315.2 | 315.2 | -1.3 (-0.41%) | 3,284 |
| 2 Nov 2020 | INR | 321.05 | 321.05 | 316 | 316.5 | 316.5 | -7.55 (-2.33%) | 3,601 |
| 30 Oct 2020 | INR | 314.65 | 328.95 | 312.1 | 324.05 | 324.05 | +10.8 (+3.45%) | 22,041 |
| 29 Oct 2020 | INR | 313 | 318.55 | 310.1 | 313.25 | 313.25 | -2.1 (-0.67%) | 4,274 |
| 28 Oct 2020 | INR | 317.95 | 320.95 | 314 | 315.35 | 315.35 | -1 (-0.32%) | 6,059 |
| 27 Oct 2020 | INR | 327.9 | 327.9 | 314.35 | 316.35 | 316.35 | +0.35 (+0.11%) | 2,018 |
| 26 Oct 2020 | INR | 330 | 330 | 311 | 316 | 316 | -3.65 (-1.14%) | 8,756 |
| 23 Oct 2020 | INR | 315.3 | 323.55 | 313.25 | 319.65 | 319.65 | +6.5 (+2.08%) | 7,695 |
| 22 Oct 2020 | INR | 312.25 | 314 | 311 | 313.15 | 313.15 | +2.85 (+0.92%) | 949 |
| 21 Oct 2020 | INR | 316.35 | 316.35 | 310 | 310.3 | 310.3 | -4.3 (-1.37%) | 5,736 |
| 20 Oct 2020 | INR | 319.75 | 319.75 | 312.5 | 314.6 | 314.6 | 0.0 (0.0%) | 5,096 |
| 19 Oct 2020 | INR | 314 | 319.25 | 313 | 314.6 | 314.6 | +0.1 (+0.03%) | 5,636 |
| 16 Oct 2020 | INR | 318.75 | 318.75 | 312.05 | 314.5 | 314.5 | +0.45 (+0.14%) | 2,016 |
| 15 Oct 2020 | INR | 314 | 319.8 | 313.1 | 314.05 | 314.05 | +0.1 (+0.03%) | 7,274 |
| 14 Oct 2020 | INR | 317.45 | 317.45 | 313.4 | 313.95 | 313.95 | -3.4 (-1.07%) | 2,215 |
| 13 Oct 2020 | INR | 320.05 | 322.85 | 316.6 | 317.35 | 317.35 | -5.65 (-1.75%) | 7,613 |
