| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 790.35 | 794.55 | 776.95 | 778.8 | 778.8 | -12.75 (-1.61%) | 14,647 |
| 11 Jan 2024 | INR | 780.2 | 794.95 | 772 | 791.55 | 791.55 | +16.4 (+2.12%) | 11,161 |
| 10 Jan 2024 | INR | 779.15 | 780.05 | 770.45 | 775.15 | 775.15 | -5.15 (-0.66%) | 5,260 |
| 9 Jan 2024 | INR | 779.15 | 791.85 | 775.4 | 780.3 | 780.3 | +4.95 (+0.64%) | 11,612 |
| 8 Jan 2024 | INR | 813.95 | 813.95 | 771.05 | 775.35 | 775.35 | -29.15 (-3.62%) | 10,768 |
| 5 Jan 2024 | INR | 821.85 | 821.85 | 795.65 | 804.5 | 804.5 | -5.95 (-0.73%) | 11,706 |
| 4 Jan 2024 | INR | 820 | 823 | 806.65 | 810.45 | 810.45 | -0.85 (-0.10%) | 9,676 |
| 3 Jan 2024 | INR | 829.95 | 829.95 | 809.65 | 811.3 | 811.3 | -3.5 (-0.43%) | 8,897 |
| 2 Jan 2024 | INR | 813.15 | 836.95 | 800.65 | 814.8 | 814.8 | +3.25 (+0.40%) | 74,350 |
| 1 Jan 2024 | INR | 792 | 824 | 779.75 | 811.55 | 811.55 | +35.1 (+4.52%) | 80,865 |
| 29 Dec 2023 | INR | 771.05 | 783.25 | 770 | 776.45 | 776.45 | +0.6 (+0.08%) | 10,909 |
| 28 Dec 2023 | INR | 785.45 | 785.75 | 768 | 775.85 | 775.85 | -2.25 (-0.29%) | 16,994 |
| 27 Dec 2023 | INR | 791 | 799 | 767.45 | 778.1 | 778.1 | -10.85 (-1.38%) | 18,436 |
| 26 Dec 2023 | INR | 752.05 | 799.8 | 752.05 | 788.95 | 788.95 | +37.7 (+5.02%) | 42,195 |
| 22 Dec 2023 | INR | 746.05 | 775.3 | 745.4 | 751.25 | 751.25 | +11.1 (+1.50%) | 19,595 |
| 21 Dec 2023 | INR | 724.2 | 741.55 | 716.2 | 740.15 | 740.15 | +14.9 (+2.05%) | 6,342 |
| 20 Dec 2023 | INR | 758.3 | 759.45 | 721.75 | 725.25 | 725.25 | -24.65 (-3.29%) | 18,063 |
| 19 Dec 2023 | INR | 748.45 | 757 | 742.95 | 749.9 | 749.9 | +1.4 (+0.19%) | 8,003 |
| 18 Dec 2023 | INR | 768.55 | 768.55 | 744.85 | 748.5 | 748.5 | -6.6 (-0.87%) | 5,429 |
| 15 Dec 2023 | INR | 749.35 | 769.25 | 748.9 | 755.1 | 755.1 | +5.75 (+0.77%) | 15,765 |
| 14 Dec 2023 | INR | 758.35 | 761.5 | 744.35 | 749.35 | 749.35 | -5 (-0.66%) | 9,392 |
| 13 Dec 2023 | INR | 728 | 758.35 | 727.45 | 754.35 | 754.35 | +26.45 (+3.63%) | 10,453 |
| 12 Dec 2023 | INR | 735.05 | 737.1 | 725.4 | 727.9 | 727.9 | -9.25 (-1.25%) | 12,365 |
| 11 Dec 2023 | INR | 748.15 | 749.7 | 730 | 737.15 | 737.15 | -7.3 (-0.98%) | 4,539 |
| 8 Dec 2023 | INR | 764 | 764 | 737 | 744.45 | 744.45 | -13.45 (-1.77%) | 8,178 |
| 7 Dec 2023 | INR | 761.95 | 767 | 755 | 757.9 | 757.9 | +3.9 (+0.52%) | 24,543 |
| 6 Dec 2023 | INR | 739.05 | 767.6 | 739.05 | 754 | 754 | +18.65 (+2.54%) | 18,226 |
| 5 Dec 2023 | INR | 745 | 746.3 | 727.7 | 735.35 | 735.35 | -9.25 (-1.24%) | 7,496 |
| 4 Dec 2023 | INR | 733.9 | 752 | 725 | 744.6 | 744.6 | +20.8 (+2.87%) | 7,992 |
| 1 Dec 2023 | INR | 724.3 | 733 | 720.95 | 723.8 | 723.8 | +5.5 (+0.77%) | 9,265 |
