| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 332.7 | 332.7 | 319 | 323 | 323 | -2.8 (-0.86%) | 5,107 |
| 9 Oct 2020 | INR | 331.9 | 332 | 322.55 | 325.8 | 325.8 | -3.15 (-0.96%) | 8,393 |
| 8 Oct 2020 | INR | 328 | 333.65 | 328 | 328.95 | 328.95 | +0.85 (+0.26%) | 7,953 |
| 7 Oct 2020 | INR | 334.65 | 334.75 | 327.25 | 328.1 | 328.1 | -5.7 (-1.71%) | 2,571 |
| 6 Oct 2020 | INR | 333.75 | 341.95 | 328.45 | 333.8 | 333.8 | +1.3 (+0.39%) | 16,977 |
| 5 Oct 2020 | INR | 336.1 | 336.85 | 331 | 332.5 | 332.5 | -1.45 (-0.43%) | 3,492 |
| 1 Oct 2020 | INR | 337.25 | 343 | 331.55 | 333.95 | 333.95 | +3.1 (+0.94%) | 10,589 |
| 30 Sep 2020 | INR | 339.15 | 339.15 | 329.75 | 330.85 | 330.85 | -8.3 (-2.45%) | 5,157 |
| 29 Sep 2020 | INR | 331.15 | 345.35 | 329.05 | 339.15 | 339.15 | +8.05 (+2.43%) | 14,498 |
| 28 Sep 2020 | INR | 331.5 | 334.15 | 327.4 | 331.1 | 331.1 | +3.15 (+0.96%) | 4,763 |
| 25 Sep 2020 | INR | 320.2 | 332.2 | 320.2 | 327.95 | 327.95 | +4.2 (+1.30%) | 3,481 |
| 24 Sep 2020 | INR | 330 | 330.05 | 323 | 323.75 | 323.75 | -11.15 (-3.33%) | 5,500 |
| 23 Sep 2020 | INR | 335.2 | 336.15 | 326.45 | 334.9 | 334.9 | +2.75 (+0.83%) | 6,819 |
| 22 Sep 2020 | INR | 339.65 | 339.75 | 320 | 332.15 | 332.15 | -5.75 (-1.70%) | 14,238 |
| 21 Sep 2020 | INR | 350.85 | 355 | 336 | 337.9 | 337.9 | -12 (-3.43%) | 7,640 |
| 18 Sep 2020 | INR | 341.5 | 352.9 | 338.3 | 349.9 | 349.9 | +10.1 (+2.97%) | 14,717 |
| 17 Sep 2020 | INR | 339.4 | 347 | 338.65 | 339.8 | 339.8 | -12.2 (-3.47%) | 4,636 |
| 16 Sep 2020 | INR | 353.8 | 355 | 346.4 | 352 | 352 | +4.45 (+1.28%) | 15,403 |
| 15 Sep 2020 | INR | 352 | 352 | 346 | 347.55 | 347.55 | +1.55 (+0.45%) | 5,023 |
| 14 Sep 2020 | INR | 340 | 349.8 | 340 | 346 | 346 | +9.15 (+2.72%) | 8,051 |
| 11 Sep 2020 | INR | 337.05 | 341.55 | 335.05 | 336.85 | 336.85 | -4.1 (-1.20%) | 5,173 |
| 10 Sep 2020 | INR | 334.9 | 345 | 334.9 | 340.95 | 340.95 | +6.05 (+1.81%) | 2,864 |
| 9 Sep 2020 | INR | 337 | 338.8 | 331.4 | 334.9 | 334.9 | -4.15 (-1.22%) | 12,439 |
| 8 Sep 2020 | INR | 343.3 | 352.9 | 336.2 | 339.05 | 339.05 | -6.25 (-1.81%) | 13,610 |
| 7 Sep 2020 | INR | 348.7 | 354 | 344.5 | 345.3 | 345.3 | -1.75 (-0.50%) | 10,522 |
| 4 Sep 2020 | INR | 349 | 358.6 | 341.05 | 347.05 | 347.05 | -5.7 (-1.62%) | 16,896 |
| 3 Sep 2020 | INR | 353.05 | 363 | 351.8 | 352.75 | 352.75 | -4.5 (-1.26%) | 14,024 |
| 2 Sep 2020 | INR | 359.95 | 360.6 | 347.3 | 357.25 | 357.25 | +8.9 (+2.55%) | 29,704 |
| 1 Sep 2020 | INR | 337.5 | 353 | 335.15 | 348.35 | 348.35 | +5.25 (+1.53%) | 18,891 |
| 31 Aug 2020 | INR | 380 | 382 | 335 | 343.1 | 343.1 | -35.15 (-9.29%) | 72,755 |
